Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONEWIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
ONEWIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEWIn the Money | $8.40In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ONEWIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEWIn the Money | $4.80In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ONEWOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ONEWUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ONEWUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ONEWOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ONEWIn the Money | $4.90In the Money | $5.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEWIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEWIn the Money | $13.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |