Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONEWIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
ONEWIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEWIn the Money | $6.00In the Money | $6.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ONEWIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWNear the Money | $1.30Near the Money | $1.50Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | |
ONEWUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ONEWUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ONEWNear the Money | $0.00Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ONEWIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEWOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-1.10Out of the Money | 2Out of the Money | 15Out of the Money | ONEWIn the Money | $7.50In the Money | $7.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEWIn the Money | $12.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEWIn the Money | $16.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |