Stocks Options

LAST PRICE
42.3500
TODAY'S CHANGE (%)
Trending Up0.1500 (0.3555%)

Bid / Lots
41.7900/ 1
Ask / Lots
43.0000/ 9
Open / Previous Close
41.9200 / 42.2000
Day Range
Low 41.3000
High 43.0600
52 Week Range
Low 23.4100
High 43.5400
Volume
3,305,502
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.645

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$21.05In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$19.30In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ONONOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.25In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ONONOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$18.25In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ONONOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$17.25In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$15.35In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$15.25In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$13.10In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
ONONIn the Money	$12.20In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
ONONIn the Money	$13.75In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.25In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ONONIn the Money	$11.75In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ONONOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.25In the Money	$14.25In the Money	$12.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	7Out of the Money
ONONIn the Money	$9.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ONONOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	$11.25In the Money	$12.40In the Money	$5.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	2Out of the Money	1Out of the Money
ONONIn the Money	$9.75In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.70In the Money	$11.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$9.15In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.40In the Money	$10.45In the Money	$8.16In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	103Out of the Money
ONONIn the Money	$8.75In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.20In the Money	$10.35In the Money	$8.46In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
ONONIn the Money	$7.75In the Money	$8.65In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
ONONIn the Money	$6.30In the Money	$8.20In the Money	$7.98In the Money	$0.93In the Money	10In the Money	288In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ONONIn the Money	$6.65In the Money	$8.65In the Money	$7.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$4.85In the Money	$7.15In the Money	$6.50In the Money	$-0.02In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	12Out of the Money	187Out of the Money
ONONIn the Money	$5.55In the Money	$7.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$3.45In the Money	$6.15In the Money	$4.40In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ONONIn the Money	$4.80In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ONONIn the Money	$2.47In the Money	$4.80In the Money	$4.19In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	21Out of the Money	114Out of the Money
ONONIn the Money	$2.70In the Money	$5.35In the Money	$4.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$3.35In the Money	$4.30In the Money	$3.15In the Money	$-1.14In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ONONIn the Money	$2.87In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.43Near the Money	1Near the Money	32Near the Money
ONONIn the Money	$2.24In the Money	$2.74In the Money	$2.11In the Money	$-0.43In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$40.00	ONONNear the Money	$0.13Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.13Near the Money	71Near the Money	133Near the Money
ONONIn the Money	$2.04In the Money	$2.57In the Money	$2.24In the Money	$0.92In the Money	11In the Money	51In the Money	Filter Table By Strike Price of$40.50	ONONNear the Money	$0.20Near the Money	$0.27Near the Money	$0.19Near the Money	$-0.15Near the Money	1Near the Money	214Near the Money
ONONIn the Money	$1.51In the Money	$1.97In the Money	$1.72In the Money	$0.06In the Money	6In the Money	150In the Money	Filter Table By Strike Price of$41.00	ONONNear the Money	$0.31Near the Money	$0.34Near the Money	$0.28Near the Money	$-0.23Near the Money	46Near the Money	191Near the Money
ONONIn the Money	$1.33In the Money	$1.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$41.50	ONONNear the Money	$0.46Near the Money	$0.51Near the Money	$0.46Near the Money	$-0.19Near the Money	118Near the Money	188Near the Money
ONONUnderlying issue's last price	$1.01Underlying issue's last price	$1.06Underlying issue's last price	$1.18Underlying issue's last price	$0.13Underlying issue's last price	44Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	ONONUnderlying issue's last price	$0.64Underlying issue's last price	$0.67Underlying issue's last price	$0.65Underlying issue's last price	$-0.29Underlying issue's last price	314Underlying issue's last price	105Underlying issue's last price
ONONNear the Money	$0.76Near the Money	$0.81Near the Money	$0.77Near the Money	$-0.05Near the Money	56Near the Money	216Near the Money	Filter Table By Strike Price of$42.50	ONONIn the Money	$0.88In the Money	$0.92In the Money	$0.92In the Money	$-0.29In the Money	506In the Money	354In the Money
ONONNear the Money	$0.55Near the Money	$0.60Near the Money	$0.62Near the Money	$-0.01Near the Money	107Near the Money	76Near the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	$1.16In the Money	$1.23In the Money	$1.17In the Money	$-0.26In the Money	714In the Money	228In the Money
ONONNear the Money	$0.39Near the Money	$0.44Near the Money	$0.43Near the Money	$-0.05Near the Money	30Near the Money	146Near the Money	Filter Table By Strike Price of$43.50	ONONIn the Money	$1.50In the Money	$1.95In the Money	$1.58In the Money	$-0.18In the Money	1,471In the Money	55In the Money
ONONNear the Money	$0.28Near the Money	$0.33Near the Money	$0.38Near the Money	$0.05Near the Money	86Near the Money	256Near the Money	Filter Table By Strike Price of$44.00	ONONIn the Money	$1.48In the Money	$2.41In the Money	$1.85In the Money	$-0.38In the Money	17In the Money	25In the Money
ONONNear the Money	$0.20Near the Money	$0.24Near the Money	$0.26Near the Money	$0.00Near the Money	5Near the Money	70Near the Money	Filter Table By Strike Price of$44.50	ONONIn the Money	$2.23In the Money	$3.70In the Money	$2.03In the Money	$2.03In the Money	2In the Money	---In the Money
ONONNear the Money	$0.14Near the Money	$0.37Near the Money	$0.18Near the Money	$-0.01Near the Money	8Near the Money	193Near the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	$2.55In the Money	$2.99In the Money	$1.69In the Money	$1.69In the Money	2In the Money	---In the Money
ONONOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.50	ONONIn the Money	$2.60In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$46.00	ONONIn the Money	$2.73In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	ONONIn the Money	$4.05In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	111Out of the Money	105Out of the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$2.65In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$3.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$4.45In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	ONONIn the Money	$5.95In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$4.95In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$6.10In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$6.60In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$7.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$8.65In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$10.45In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$10.75In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$11.35In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)