• LAST PRICE
    42.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.9000 (-2.0979%)
  • Bid / Lots
    41.9500/ 2
  • Ask / Lots
    42.1000/ 1
  • Open / Previous Close
    43.0200 / 42.9000
  • Day Range
    Low 41.7400
    High 43.3100
  • 52 Week Range
    Low 23.4100
    High 44.3000
  • Volume
    3,388,547
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ONONIn the Money
$26.80In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$23.05In the Money
$25.70In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
ONONOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ONONIn the Money
$21.60In the Money
$22.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
11In the Money
ONONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ONONIn the Money
$19.30In the Money
$21.25In the Money
$21.24In the Money
$0.00In the Money
---In the Money
198In the Money
ONONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,240Out of the Money
ONONIn the Money
$14.90In the Money
$18.70In the Money
$17.10In the Money
$0.00In the Money
---In the Money
64In the Money
ONONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
ONONIn the Money
$13.15In the Money
$15.70In the Money
$16.17In the Money
$0.00In the Money
---In the Money
42In the Money
ONONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
5Out of the Money
1,014Out of the Money
ONONIn the Money
$11.45In the Money
$13.10In the Money
$12.91In the Money
$0.00In the Money
---In the Money
1,618In the Money
ONONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
5,540Out of the Money
ONONIn the Money
$10.55In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$9.45In the Money
$11.75In the Money
$10.75In the Money
$0.00In the Money
---In the Money
14In the Money
ONONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$7.55In the Money
$10.00In the Money
$9.90In the Money
$-0.20In the Money
4In the Money
3,878In the Money
ONONOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,005Out of the Money
ONONIn the Money
$7.85In the Money
$10.55In the Money
$10.65In the Money
$0.00In the Money
---In the Money
8In the Money
ONONOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ONONIn the Money
$7.95In the Money
$9.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
ONONOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ONONIn the Money
$7.00In the Money
$8.15In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ONONIn the Money
$6.45In the Money
$8.65In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
ONONOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ONONIn the Money
$5.95In the Money
$8.15In the Money
$7.30In the Money
$-0.20In the Money
7In the Money
6,479In the Money
ONONOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
1Out of the Money
1,299Out of the Money
ONONIn the Money
$4.70In the Money
$8.55In the Money
$6.45In the Money
$0.00In the Money
---In the Money
3In the Money
ONONOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ONONIn the Money
$5.45In the Money
$8.15In the Money
$2.95In the Money
$0.00In the Money
---In the Money
27In the Money
ONONOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
ONONIn the Money
$5.05In the Money
$7.70In the Money
$5.25In the Money
$0.00In the Money
---In the Money
47In the Money
ONONOut of the Money
$0.01Out of the Money
$0.60Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ONONIn the Money
$4.30In the Money
$5.20In the Money
$5.10In the Money
$-0.65In the Money
2In the Money
190In the Money
ONONOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
ONONIn the Money
$2.70In the Money
$6.30In the Money
$4.78In the Money
$-0.32In the Money
9In the Money
2,480In the Money
ONONOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.01Out of the Money
13Out of the Money
1,208Out of the Money
ONONIn the Money
$3.95In the Money
$4.20In the Money
$4.65In the Money
$0.00In the Money
---In the Money
145In the Money
ONONOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ONONIn the Money
$2.81In the Money
$3.85In the Money
$3.75In the Money
$-0.20In the Money
4In the Money
187In the Money
ONONOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ONONIn the Money
$3.00In the Money
$3.25In the Money
$2.86In the Money
$-0.79In the Money
1In the Money
278In the Money
ONONNear the Money
$0.04Near the Money
$0.15Near the Money
$0.06Near the Money
$-0.09Near the Money
11Near the Money
91Near the Money
ONONIn the Money
$2.05In the Money
$2.74In the Money
$2.60In the Money
$-0.65In the Money
13In the Money
97In the Money
ONONNear the Money
$0.07Near the Money
$0.61Near the Money
$0.07Near the Money
$-0.02Near the Money
10Near the Money
154Near the Money
ONONIn the Money
$2.00In the Money
$2.24In the Money
$2.40In the Money
$-0.40In the Money
9In the Money
3,033In the Money
ONONNear the Money
$0.12Near the Money
$0.17Near the Money
$0.11Near the Money
$-0.01Near the Money
217Near the Money
1,007Near the Money
ONONIn the Money
$1.56In the Money
$1.82In the Money
$1.85In the Money
$-0.46In the Money
7In the Money
177In the Money
ONONNear the Money
$0.20Near the Money
$0.25Near the Money
$0.30Near the Money
$0.07Near the Money
4Near the Money
257Near the Money
ONONIn the Money
$1.33In the Money
$2.64In the Money
$1.64In the Money
$-0.26In the Money
6In the Money
565In the Money
ONONNear the Money
$0.32Near the Money
$0.36Near the Money
$0.30Near the Money
$0.02Near the Money
61Near the Money
179Near the Money
ONONUnderlying issue's last price
$1.00Underlying issue's last price
$1.08Underlying issue's last price
$1.23Underlying issue's last price
$-1.37Underlying issue's last price
49Underlying issue's last price
7,429Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
ONONUnderlying issue's last price
$0.48Underlying issue's last price
$0.54Underlying issue's last price
$0.44Underlying issue's last price
$0.12Underlying issue's last price
67Underlying issue's last price
4,984Underlying issue's last price
ONONNear the Money
$0.72Near the Money
$0.78Near the Money
$0.87Near the Money
$-0.32Near the Money
102Near the Money
224Near the Money
ONONNear the Money
$0.69Near the Money
$0.74Near the Money
$0.60Near the Money
$0.00Near the Money
272Near the Money
616Near the Money
ONONNear the Money
$0.50Near the Money
$0.54Near the Money
$0.58Near the Money
$-0.33Near the Money
139Near the Money
5,515Near the Money
ONONIn the Money
$0.97In the Money
$1.00In the Money
$0.91In the Money
$0.30In the Money
394In the Money
593In the Money
ONONNear the Money
$0.33Near the Money
$0.37Near the Money
$0.39Near the Money
$-0.33Near the Money
91Near the Money
328Near the Money
ONONIn the Money
$1.29In the Money
$1.36In the Money
$1.31In the Money
$0.35In the Money
1,625In the Money
215In the Money
ONONNear the Money
$0.21Near the Money
$0.25Near the Money
$0.27Near the Money
$-0.26Near the Money
36Near the Money
266Near the Money
ONONIn the Money
$1.56In the Money
$1.84In the Money
$1.65In the Money
$0.40In the Money
365In the Money
885In the Money
ONONNear the Money
$0.13Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.23Near the Money
23Near the Money
596Near the Money
ONONIn the Money
$2.04In the Money
$2.25In the Money
$1.96In the Money
$0.29In the Money
25In the Money
213In the Money
ONONNear the Money
$0.09Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.15Near the Money
25Near the Money
92Near the Money
ONONIn the Money
$2.51In the Money
$2.66In the Money
$1.59In the Money
$0.00In the Money
---In the Money
20In the Money
ONONNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.11Near the Money
175Near the Money
953Near the Money
ONONIn the Money
$2.89In the Money
$3.15In the Money
$2.24In the Money
$0.00In the Money
---In the Money
372In the Money
ONONOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
10Out of the Money
44Out of the Money
ONONIn the Money
$3.40In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
51Out of the Money
155Out of the Money
ONONIn the Money
$3.55In the Money
$4.15In the Money
$3.90In the Money
$0.00In the Money
---In the Money
56In the Money
ONONOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$4.40In the Money
$5.35In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
ONONOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ONONIn the Money
$4.85In the Money
$5.10In the Money
$2.92In the Money
$0.00In the Money
---In the Money
261In the Money
ONONOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ONONIn the Money
$5.35In the Money
$5.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
ONONOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
1Out of the Money
31Out of the Money
ONONIn the Money
$5.85In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ONONIn the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
205Out of the Money
ONONIn the Money
$7.85In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$8.85In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$9.85In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$12.85In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money