Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONONIn the Money | $16.85In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONONOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONONIn the Money | $15.55In the Money | $17.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONONOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ONONIn the Money | $13.30In the Money | $14.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | ONONOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ONONIn the Money | $10.20In the Money | $12.55In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 218In the Money | ONONOut of the Money | $0.04Out of the Money | $1.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
ONONIn the Money | $7.85In the Money | $9.20In the Money | $8.55In the Money | $0.06In the Money | 7In the Money | 48In the Money | ONONOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ONONIn the Money | $6.45In the Money | $8.20In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 46In the Money | ONONOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 17Out of the Money | 538Out of the Money | |
ONONIn the Money | $4.55In the Money | $6.50In the Money | $4.60In the Money | $0.80In the Money | 15In the Money | 347In the Money | ONONOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,301Out of the Money | |
ONONUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.00Underlying issue's last price | $0.21Underlying issue's last price | 16Underlying issue's last price | 3,967Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | ONONUnderlying issue's last price | $2.13Underlying issue's last price | $2.20Underlying issue's last price | $2.32Underlying issue's last price | $-0.25Underlying issue's last price | 107Underlying issue's last price | 2,779Underlying issue's last price |
ONONNear the Money | $1.95Near the Money | $1.99Near the Money | $1.91Near the Money | $0.15Near the Money | 223Near the Money | 4,084Near the Money | ONONIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $-1.30In the Money | 76In the Money | 721In the Money | |
ONONOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.11Out of the Money | $0.06Out of the Money | 578Out of the Money | 3,448Out of the Money | ONONIn the Money | $4.20In the Money | $6.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
ONONOut of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.15Out of the Money | 12Out of the Money | 726Out of the Money | ONONIn the Money | $5.35In the Money | $7.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
ONONOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ONONIn the Money | $7.40In the Money | $9.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ONONOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | ONONIn the Money | $9.95In the Money | $11.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ONONOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ONONIn the Money | $13.95In the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONONOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ONONIn the Money | $15.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |