• LAST PRICE
    42.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.9000 (-2.0979%)
  • Bid / Lots
    41.9500/ 2
  • Ask / Lots
    42.1000/ 1
  • Open / Previous Close
    43.0200 / 42.9000
  • Day Range
    Low 41.7400
    High 43.3100
  • 52 Week Range
    Low 23.4100
    High 44.3000
  • Volume
    3,388,547
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ONONIn the Money
$21.35In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$19.80In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$17.30In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$17.45In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ONONIn the Money
$15.55In the Money
$18.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
10In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ONONIn the Money
$15.65In the Money
$17.90In the Money
$5.45In the Money
$0.00In the Money
---In the Money
4In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$14.80In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ONONIn the Money
$12.00In the Money
$16.10In the Money
$8.44In the Money
$0.00In the Money
---In the Money
1In the Money
ONONOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ONONIn the Money
$12.50In the Money
$15.25In the Money
$13.15In the Money
$0.00In the Money
---In the Money
4In the Money
ONONOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ONONIn the Money
$11.75In the Money
$13.80In the Money
$6.15In the Money
$0.00In the Money
---In the Money
6In the Money
ONONOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$10.85In the Money
$12.30In the Money
$12.45In the Money
$0.00In the Money
---In the Money
4In the Money
ONONOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$9.60In the Money
$12.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
ONONOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ONONIn the Money
$7.75In the Money
$10.35In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
ONONOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ONONIn the Money
$6.25In the Money
$9.70In the Money
$7.25In the Money
$0.00In the Money
---In the Money
6In the Money
ONONOut of the Money
$0.00Out of the Money
$1.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ONONIn the Money
$5.25In the Money
$7.25In the Money
$7.00In the Money
$0.00In the Money
---In the Money
4In the Money
ONONOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ONONIn the Money
$4.25In the Money
$7.25In the Money
$6.10In the Money
$-1.40In the Money
1In the Money
7In the Money
ONONOut of the Money
$0.01Out of the Money
$0.66Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ONONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$5.00In the Money
$6.65In the Money
$5.35In the Money
$-0.32In the Money
4In the Money
25In the Money
ONONOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ONONIn the Money
$3.55In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ONONIn the Money
$3.25In the Money
$4.30In the Money
$4.35In the Money
$0.01In the Money
1In the Money
32In the Money
ONONOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
10Out of the Money
81Out of the Money
ONONIn the Money
$3.15In the Money
$4.80In the Money
$4.31In the Money
$0.00In the Money
---In the Money
1In the Money
ONONOut of the Money
$0.12Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$2.18In the Money
$4.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
526In the Money
ONONNear the Money
$0.17Near the Money
$0.32Near the Money
$0.23Near the Money
$0.08Near the Money
10Near the Money
25Near the Money
ONONIn the Money
$2.41In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONNear the Money
$0.24Near the Money
$0.32Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ONONIn the Money
$2.41In the Money
$2.80In the Money
$3.95In the Money
$0.00In the Money
---In the Money
57In the Money
ONONNear the Money
$0.33Near the Money
$0.41Near the Money
$0.38Near the Money
$-0.11Near the Money
3Near the Money
40Near the Money
ONONIn the Money
$1.84In the Money
$2.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONNear the Money
$0.46Near the Money
$0.55Near the Money
$0.50Near the Money
$0.12Near the Money
2Near the Money
9Near the Money
ONONIn the Money
$1.69In the Money
$1.79In the Money
$3.00In the Money
$0.00In the Money
---In the Money
365In the Money
ONONNear the Money
$0.61Near the Money
$1.54Near the Money
$0.52Near the Money
$0.12Near the Money
100Near the Money
51Near the Money
ONONUnderlying issue's last price
$1.40Underlying issue's last price
$2.01Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
ONONUnderlying issue's last price
$0.80Underlying issue's last price
$0.92Underlying issue's last price
$0.85Underlying issue's last price
$0.37Underlying issue's last price
10Underlying issue's last price
2Underlying issue's last price
ONONNear the Money
$1.12Near the Money
$1.33Near the Money
$1.15Near the Money
$-0.67Near the Money
6Near the Money
498Near the Money
ONONNear the Money
$1.02Near the Money
$1.30Near the Money
$1.25Near the Money
$0.39Near the Money
126Near the Money
27Near the Money
ONONNear the Money
$0.89Near the Money
$2.99Near the Money
$0.93Near the Money
$-0.93Near the Money
7Near the Money
6Near the Money
ONONIn the Money
$1.28In the Money
$1.54In the Money
$1.26In the Money
$0.47In the Money
32In the Money
2In the Money
ONONNear the Money
$0.67Near the Money
$0.84Near the Money
$0.80Near the Money
$-0.20Near the Money
19Near the Money
85Near the Money
ONONIn the Money
$1.59In the Money
$2.06In the Money
$1.74In the Money
$0.52In the Money
8In the Money
208In the Money
ONONNear the Money
$0.53Near the Money
$0.58Near the Money
$0.58Near the Money
$-0.30Near the Money
2Near the Money
251Near the Money
ONONIn the Money
$1.92In the Money
$3.95In the Money
$2.04In the Money
$0.77In the Money
12In the Money
5In the Money
ONONNear the Money
$0.42Near the Money
$0.44Near the Money
$0.44Near the Money
$-0.16Near the Money
6Near the Money
66Near the Money
ONONIn the Money
$2.29In the Money
$2.84In the Money
$1.45In the Money
$0.00In the Money
---In the Money
15In the Money
ONONNear the Money
$0.30Near the Money
$0.34Near the Money
$0.31Near the Money
$-0.61Near the Money
15Near the Money
9Near the Money
ONONIn the Money
$2.68In the Money
$2.83In the Money
$1.69In the Money
$0.00In the Money
---In the Money
1In the Money
ONONNear the Money
$0.22Near the Money
$0.26Near the Money
$0.23Near the Money
$-0.12Near the Money
10Near the Money
64Near the Money
ONONIn the Money
$2.82In the Money
$4.10In the Money
$2.77In the Money
$0.00In the Money
---In the Money
9In the Money
ONONOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ONONIn the Money
$3.05In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.09Out of the Money
$1.36Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ONONIn the Money
$3.85In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.06Out of the Money
$1.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$3.45In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ONONIn the Money
$4.90In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.03Out of the Money
$1.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$5.40In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ONONIn the Money
$4.90In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$4.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$6.60In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ONONIn the Money
$7.45In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$8.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$2.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$8.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$12.85In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money