Stocks Options

LAST PRICE
42.0000
TODAY'S CHANGE (%)
Trending Down-0.9000 (-2.0979%)

Bid / Lots
41.9500/ 2
Ask / Lots
42.1000/ 1
Open / Previous Close
43.0200 / 42.9000
Day Range
Low 41.7400
High 43.3100
52 Week Range
Low 23.4100
High 44.3000
Volume
3,388,547
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.394

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$21.35In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$19.80In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.30In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.45In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$15.55In the Money	$18.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$15.65In the Money	$17.90In the Money	$5.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$14.80In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ONONIn the Money	$12.00In the Money	$16.10In the Money	$8.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ONONIn the Money	$12.50In the Money	$15.25In the Money	$13.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ONONIn the Money	$11.75In the Money	$13.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.85In the Money	$12.30In the Money	$12.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.60In the Money	$12.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ONONIn the Money	$7.75In the Money	$10.35In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$6.25In the Money	$9.70In the Money	$7.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$5.25In the Money	$7.25In the Money	$7.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ONONIn the Money	$4.25In the Money	$7.25In the Money	$6.10In the Money	$-1.40In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$5.00In the Money	$6.65In the Money	$5.35In the Money	$-0.32In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ONONIn the Money	$3.55In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	$3.25In the Money	$4.30In the Money	$4.35In the Money	$0.01In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	10Out of the Money	81Out of the Money
ONONIn the Money	$3.15In the Money	$4.80In the Money	$4.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	$0.12Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$2.18In the Money	$4.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	526In the Money	Filter Table By Strike Price of$39.00	ONONNear the Money	$0.17Near the Money	$0.32Near the Money	$0.23Near the Money	$0.08Near the Money	10Near the Money	25Near the Money
ONONIn the Money	$2.41In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONNear the Money	$0.24Near the Money	$0.32Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ONONIn the Money	$2.41In the Money	$2.80In the Money	$3.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$40.00	ONONNear the Money	$0.33Near the Money	$0.41Near the Money	$0.38Near the Money	$-0.11Near the Money	3Near the Money	40Near the Money
ONONIn the Money	$1.84In the Money	$2.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONNear the Money	$0.46Near the Money	$0.55Near the Money	$0.50Near the Money	$0.12Near the Money	2Near the Money	9Near the Money
ONONIn the Money	$1.69In the Money	$1.79In the Money	$3.00In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$41.00	ONONNear the Money	$0.61Near the Money	$1.54Near the Money	$0.52Near the Money	$0.12Near the Money	100Near the Money	51Near the Money
ONONUnderlying issue's last price	$1.40Underlying issue's last price	$2.01Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	ONONUnderlying issue's last price	$0.80Underlying issue's last price	$0.92Underlying issue's last price	$0.85Underlying issue's last price	$0.37Underlying issue's last price	10Underlying issue's last price	2Underlying issue's last price
ONONNear the Money	$1.12Near the Money	$1.33Near the Money	$1.15Near the Money	$-0.67Near the Money	6Near the Money	498Near the Money	Filter Table By Strike Price of$42.00	ONONNear the Money	$1.02Near the Money	$1.30Near the Money	$1.25Near the Money	$0.39Near the Money	126Near the Money	27Near the Money
ONONNear the Money	$0.89Near the Money	$2.99Near the Money	$0.93Near the Money	$-0.93Near the Money	7Near the Money	6Near the Money	Filter Table By Strike Price of$42.50	ONONIn the Money	$1.28In the Money	$1.54In the Money	$1.26In the Money	$0.47In the Money	32In the Money	2In the Money
ONONNear the Money	$0.67Near the Money	$0.84Near the Money	$0.80Near the Money	$-0.20Near the Money	19Near the Money	85Near the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	$1.59In the Money	$2.06In the Money	$1.74In the Money	$0.52In the Money	8In the Money	208In the Money
ONONNear the Money	$0.53Near the Money	$0.58Near the Money	$0.58Near the Money	$-0.30Near the Money	2Near the Money	251Near the Money	Filter Table By Strike Price of$43.50	ONONIn the Money	$1.92In the Money	$3.95In the Money	$2.04In the Money	$0.77In the Money	12In the Money	5In the Money
ONONNear the Money	$0.42Near the Money	$0.44Near the Money	$0.44Near the Money	$-0.16Near the Money	6Near the Money	66Near the Money	Filter Table By Strike Price of$44.00	ONONIn the Money	$2.29In the Money	$2.84In the Money	$1.45In the Money	$0.00In the Money	---In the Money	15In the Money
ONONNear the Money	$0.30Near the Money	$0.34Near the Money	$0.31Near the Money	$-0.61Near the Money	15Near the Money	9Near the Money	Filter Table By Strike Price of$44.50	ONONIn the Money	$2.68In the Money	$2.83In the Money	$1.69In the Money	$0.00In the Money	---In the Money	1In the Money
ONONNear the Money	$0.22Near the Money	$0.26Near the Money	$0.23Near the Money	$-0.12Near the Money	10Near the Money	64Near the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	$2.82In the Money	$4.10In the Money	$2.77In the Money	$0.00In the Money	---In the Money	9In the Money
ONONOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$45.50	ONONIn the Money	$3.05In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.09Out of the Money	$1.36Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$46.00	ONONIn the Money	$3.85In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.06Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	ONONIn the Money	$3.45In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$4.90In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.03Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$5.40In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$4.90In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	ONONIn the Money	$4.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$6.60In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$7.45In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$8.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$8.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$12.85In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)