Stocks Options

LAST PRICE
38.8000
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.5893%)

Bid / Lots
38.5900/ 5
Ask / Lots
38.9500/ 11
Open / Previous Close
38.5200 / 39.0300
Day Range
Low 37.7100
High 39.3900
52 Week Range
Low 23.4100
High 44.3000
Volume
7,246,782
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$16.80In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.80In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	$11.75In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	ONONOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.80In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ONONOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.50In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	ONONOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.10In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.60In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.30In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$8.30In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ONONOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.90In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.00In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.80In the Money	$10.95In the Money	$8.47In the Money	$-4.78In the Money	12In the Money	10In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.30In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	101Out of the Money	---Out of the Money
ONONIn the Money	$5.80In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	$5.90In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.09Out of the Money	8Out of the Money	---Out of the Money
ONONIn the Money	$4.90In the Money	$9.00In the Money	$7.06In the Money	$-3.84In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.05Out of the Money	8Out of the Money	---Out of the Money
ONONIn the Money	$4.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$3.80In the Money	$8.00In the Money	$8.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	1Out of the Money	1Out of the Money
ONONIn the Money	$3.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$2.82In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$2.84In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$2.93In the Money	$6.00In the Money	$3.67In the Money	$-0.83In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	40Out of the Money	68Out of the Money
ONONIn the Money	$2.85In the Money	$5.50In the Money	$2.87In the Money	$2.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	12Out of the Money
ONONIn the Money	$2.81In the Money	$5.05In the Money	$3.07In the Money	$-0.89In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$36.00	ONONNear the Money	$0.05Near the Money	$0.08Near the Money	$0.13Near the Money	$-0.07Near the Money	12Near the Money	34Near the Money
ONONIn the Money	$2.34In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONNear the Money	$0.08Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.15Near the Money	19Near the Money	37Near the Money
ONONIn the Money	$1.82In the Money	$2.52In the Money	$1.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.00	ONONNear the Money	$0.13Near the Money	$0.18Near the Money	$0.17Near the Money	$0.00Near the Money	296Near the Money	113Near the Money
ONONIn the Money	$1.44In the Money	$1.76In the Money	$1.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	ONONNear the Money	$0.07Near the Money	$0.28Near the Money	$0.24Near the Money	$-0.22Near the Money	55Near the Money	28Near the Money
ONONIn the Money	$1.17In the Money	$1.26In the Money	$1.27In the Money	$-0.39In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$38.00	ONONNear the Money	$0.35Near the Money	$0.41Near the Money	$0.38Near the Money	$-0.02Near the Money	172Near the Money	86Near the Money
ONONUnderlying issue's last price	$0.87Underlying issue's last price	$0.95Underlying issue's last price	$0.65Underlying issue's last price	$-0.54Underlying issue's last price	163Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	ONONUnderlying issue's last price	$0.53Underlying issue's last price	$0.59Underlying issue's last price	$0.56Underlying issue's last price	$0.03Underlying issue's last price	106Underlying issue's last price	374Underlying issue's last price
ONONNear the Money	$0.62Near the Money	$0.68Near the Money	$0.68Near the Money	$-0.33Near the Money	132Near the Money	69Near the Money	Filter Table By Strike Price of$39.00	ONONIn the Money	$0.77In the Money	$0.85In the Money	$0.77In the Money	$0.03In the Money	298In the Money	340In the Money
ONONNear the Money	$0.35Near the Money	$0.57Near the Money	$0.30Near the Money	$-0.39Near the Money	110Near the Money	111Near the Money	Filter Table By Strike Price of$39.50	ONONIn the Money	$1.03In the Money	$1.20In the Money	$1.10In the Money	$-0.01In the Money	198In the Money	46In the Money
ONONNear the Money	$0.27Near the Money	$0.38Near the Money	$0.25Near the Money	$-0.31Near the Money	1,207Near the Money	153Near the Money	Filter Table By Strike Price of$40.00	ONONIn the Money	$1.25In the Money	$1.64In the Money	$1.49In the Money	$0.13In the Money	1,413In the Money	87In the Money
ONONNear the Money	$0.18Near the Money	$0.41Near the Money	$0.13Near the Money	$-0.27Near the Money	278Near the Money	116Near the Money	Filter Table By Strike Price of$40.50	ONONIn the Money	$1.72In the Money	$1.95In the Money	$1.60In the Money	$-0.48In the Money	119In the Money	69In the Money
ONONNear the Money	$0.00Near the Money	$0.29Near the Money	$0.13Near the Money	$-0.16Near the Money	278Near the Money	109Near the Money	Filter Table By Strike Price of$41.00	ONONIn the Money	$2.04In the Money	$2.38In the Money	$2.22In the Money	$0.06In the Money	181In the Money	146In the Money
ONONNear the Money	$0.07Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.09Near the Money	24Near the Money	1,193Near the Money	Filter Table By Strike Price of$41.50	ONONIn the Money	$0.70In the Money	$2.99In the Money	$2.85In the Money	$-0.40In the Money	26In the Money	113In the Money
ONONOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	12Out of the Money	622Out of the Money	Filter Table By Strike Price of$42.00	ONONIn the Money	$2.70In the Money	$4.10In the Money	$3.28In the Money	$-0.61In the Money	37In the Money	47In the Money
ONONOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	363Out of the Money	Filter Table By Strike Price of$42.50	ONONIn the Money	$1.80In the Money	$5.75In the Money	$3.59In the Money	$0.01In the Money	21In the Money	130In the Money
ONONOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	322Out of the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	$2.35In the Money	$6.25In the Money	$4.42In the Money	$0.62In the Money	4In the Money	80In the Money
ONONOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$43.50	ONONIn the Money	$3.70In the Money	$6.75In the Money	$4.69In the Money	$-0.11In the Money	1In the Money	4In the Money
ONONOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$44.00	ONONIn the Money	$4.45In the Money	$7.25In the Money	$4.21In the Money	$0.00In the Money	---In the Money	77In the Money
ONONOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$44.50	ONONIn the Money	$3.60In the Money	$7.55In the Money	$2.66In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	$4.05In the Money	$8.25In the Money	$2.16In the Money	$0.00In the Money	---In the Money	9In the Money
ONONOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.50	ONONIn the Money	$4.90In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$46.00	ONONIn the Money	$5.20In the Money	$9.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	ONONIn the Money	$7.05In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$6.05In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$6.80In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$7.55In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	ONONIn the Money	$7.55In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	86Out of the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$8.05In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$10.00In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$8.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$10.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$11.45In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$13.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$15.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)