Stocks Options

LAST PRICE
49.3100
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0811%)

Bid / Lots
49.3000/ 2
Ask / Lots
49.3200/ 1
Open / Previous Close
49.0000 / 49.3500
Day Range
Low 48.1500
High 49.5400
52 Week Range
Low 23.4100
High 52.1600
Volume
1,997,936
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$24.25In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$19.20In the Money	$19.40In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.20In the Money	$16.65In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$15.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.10In the Money	$15.40In the Money	$15.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$14.65In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$14.00In the Money	$14.70In the Money	$14.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$13.75In the Money	$13.90In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.20In the Money	$13.40In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$12.65In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.20In the Money	$12.40In the Money	$12.05In the Money	$3.66In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$11.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.20In the Money	$10.40In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$9.20In the Money	$9.60In the Money	$9.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ONONIn the Money	$8.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$8.20In the Money	$8.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	47Out of the Money
ONONIn the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.20In the Money	$7.40In the Money	$3.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
ONONIn the Money	$6.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ONONIn the Money	$6.25In the Money	$6.40In the Money	$6.17In the Money	$-1.84In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ONONIn the Money	$5.70In the Money	$5.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	110Out of the Money	2Out of the Money
ONONIn the Money	$5.30In the Money	$5.45In the Money	$7.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ONONIn the Money	$4.30In the Money	$5.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$4.30In the Money	$5.45In the Money	$5.25In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	182Out of the Money
ONONIn the Money	$3.75In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	11Out of the Money
ONONIn the Money	$3.35In the Money	$3.45In the Money	$3.30In the Money	$-1.07In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	7Out of the Money	147Out of the Money
ONONIn the Money	$2.84In the Money	$3.00In the Money	$4.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	ONONNear the Money	$0.08Near the Money	$0.11Near the Money	$0.15Near the Money	$-0.06Near the Money	1Near the Money	239Near the Money
ONONIn the Money	$2.41In the Money	$2.52In the Money	$2.88In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$47.00	ONONNear the Money	$0.12Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.17Near the Money	28Near the Money	339Near the Money
ONONIn the Money	$1.96In the Money	$2.10In the Money	$1.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	ONONNear the Money	$0.19Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.17Near the Money	2Near the Money	156Near the Money
ONONIn the Money	$1.60In the Money	$1.79In the Money	$2.03In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$48.00	ONONNear the Money	$0.28Near the Money	$0.32Near the Money	$0.31Near the Money	$-0.19Near the Money	14Near the Money	369Near the Money
ONONIn the Money	$1.24In the Money	$1.31In the Money	$1.27In the Money	$-0.24In the Money	23In the Money	434In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	$0.41Near the Money	$0.46Near the Money	$0.47Near the Money	$-0.11Near the Money	6Near the Money	442Near the Money
ONONUnderlying issue's last price	$0.94Underlying issue's last price	$0.98Underlying issue's last price	$1.01Underlying issue's last price	$-0.14Underlying issue's last price	4Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	ONONUnderlying issue's last price	$0.61Underlying issue's last price	$0.65Underlying issue's last price	$0.64Underlying issue's last price	$-0.25Underlying issue's last price	48Underlying issue's last price	762Underlying issue's last price
ONONNear the Money	$0.68Near the Money	$0.72Near the Money	$0.69Near the Money	$-0.28Near the Money	54Near the Money	74Near the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$0.85In the Money	$0.89In the Money	$0.93In the Money	$-0.21In the Money	33In the Money	174In the Money
ONONNear the Money	$0.47Near the Money	$0.51Near the Money	$0.44Near the Money	$-0.38Near the Money	101Near the Money	944Near the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$1.14In the Money	$1.19In the Money	$1.20In the Money	$-0.15In the Money	49In the Money	913In the Money
ONONNear the Money	$0.20Near the Money	$0.24Near the Money	$0.30Near the Money	$-0.15Near the Money	165Near the Money	979Near the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$1.84In the Money	$1.93In the Money	$2.90In the Money	$0.99In the Money	2In the Money	414In the Money
ONONNear the Money	$0.08Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.14Near the Money	10Near the Money	1,210Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$2.59In the Money	$2.91In the Money	$2.05In the Money	$0.00In the Money	---In the Money	353In the Money
ONONOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	12Out of the Money	647Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$3.65In the Money	$3.80In the Money	$4.25In the Money	$0.00In the Money	---In the Money	17In the Money
ONONOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$4.40In the Money	$5.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$5.65In the Money	$6.05In the Money	$4.50In the Money	$0.00In the Money	---In the Money	11In the Money
ONONOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$6.30In the Money	$6.75In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$7.40In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$7.60In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$8.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$10.60In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$11.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$11.50In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$13.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)