Stocks Options

LAST PRICE
37.1900
TODAY'S CHANGE (%)
Trending Up0.5400 (1.4734%)

Bid / Lots
37.0100/ 1
Ask / Lots
37.1900/ 2
Open / Previous Close
36.7500 / 36.6500
Day Range
Low 36.0500
High 37.3110
52 Week Range
Low 23.4100
High 44.3000
Volume
3,181,091
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$15.50In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.55In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ONONOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.45In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$10.75In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	ONONOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.60In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ONONOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.60In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	ONONOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.15In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.75In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.65In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.05In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.15In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.15In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.10In the Money	$8.25In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$5.35In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ONONOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$5.40In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money
ONONIn the Money	$5.25In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$4.10In the Money	$6.30In the Money	$5.05In the Money	$5.05In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$4.45In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$3.40In the Money	$5.05In the Money	$6.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	21Out of the Money	46Out of the Money
ONONIn the Money	$2.92In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$2.90In the Money	$4.40In the Money	$7.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	64Out of the Money	18Out of the Money
ONONIn the Money	$2.52In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONNear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$0.08Near the Money	4Near the Money	---Near the Money
ONONIn the Money	$2.23In the Money	$2.62In the Money	$2.35In the Money	$-0.76In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$35.00	ONONNear the Money	$0.01Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.11Near the Money	95Near the Money	191Near the Money
ONONIn the Money	$1.80In the Money	$2.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONNear the Money	$0.18Near the Money	$0.21Near the Money	$0.21Near the Money	$0.21Near the Money	62Near the Money	---Near the Money
ONONIn the Money	$1.43In the Money	$1.62In the Money	$1.26In the Money	$-0.16In the Money	16In the Money	34In the Money	Filter Table By Strike Price of$36.00	ONONNear the Money	$0.27Near the Money	$0.32Near the Money	$0.35Near the Money	$-0.17Near the Money	83Near the Money	75Near the Money
ONONIn the Money	$1.14In the Money	$1.22In the Money	$1.15In the Money	$0.00In the Money	59In the Money	38In the Money	Filter Table By Strike Price of$36.50	ONONNear the Money	$0.42Near the Money	$0.48Near the Money	$0.46Near the Money	$-0.30Near the Money	103Near the Money	341Near the Money
ONONUnderlying issue's last price	$0.83Underlying issue's last price	$0.89Underlying issue's last price	$0.80Underlying issue's last price	$0.04Underlying issue's last price	36Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	ONONUnderlying issue's last price	$0.64Underlying issue's last price	$0.69Underlying issue's last price	$0.70Underlying issue's last price	$-0.16Underlying issue's last price	206Underlying issue's last price	126Underlying issue's last price
ONONNear the Money	$0.59Near the Money	$0.64Near the Money	$0.59Near the Money	$0.06Near the Money	177Near the Money	43Near the Money	Filter Table By Strike Price of$37.50	ONONIn the Money	$0.86In the Money	$0.93In the Money	$0.92In the Money	$-0.28In the Money	236In the Money	65In the Money
ONONNear the Money	$0.40Near the Money	$0.43Near the Money	$0.42Near the Money	$0.01Near the Money	148Near the Money	51Near the Money	Filter Table By Strike Price of$38.00	ONONIn the Money	$1.17In the Money	$1.24In the Money	$1.23In the Money	$-0.34In the Money	160In the Money	68In the Money
ONONNear the Money	$0.26Near the Money	$0.36Near the Money	$0.34Near the Money	$0.06Near the Money	42Near the Money	51Near the Money	Filter Table By Strike Price of$38.50	ONONIn the Money	$1.53In the Money	$1.80In the Money	$1.60In the Money	$-0.41In the Money	37In the Money	106In the Money
ONONNear the Money	$0.18Near the Money	$0.37Near the Money	$0.18Near the Money	$-0.07Near the Money	539Near the Money	54Near the Money	Filter Table By Strike Price of$39.00	ONONIn the Money	$1.86In the Money	$2.22In the Money	$1.68In the Money	$-0.65In the Money	90In the Money	150In the Money
ONONNear the Money	$0.11Near the Money	$0.45Near the Money	$0.16Near the Money	$0.02Near the Money	3Near the Money	32Near the Money	Filter Table By Strike Price of$39.50	ONONIn the Money	$2.29In the Money	$2.68In the Money	$2.46In the Money	$-0.24In the Money	6In the Money	34In the Money
ONONNear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.02Near the Money	1,026Near the Money	128Near the Money	Filter Table By Strike Price of$40.00	ONONIn the Money	$2.44In the Money	$3.55In the Money	$2.90In the Money	$-0.50In the Money	82In the Money	41In the Money
ONONOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$40.50	ONONIn the Money	$2.87In the Money	$3.75In the Money	$3.45In the Money	$0.24In the Money	6In the Money	7In the Money
ONONOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	199Out of the Money	Filter Table By Strike Price of$41.00	ONONIn the Money	$2.97In the Money	$4.35In the Money	$3.95In the Money	$-0.08In the Money	1In the Money	29In the Money
ONONOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$41.50	ONONIn the Money	$3.30In the Money	$4.85In the Money	$4.44In the Money	$0.32In the Money	2In the Money	2In the Money
ONONOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$42.00	ONONIn the Money	$4.15In the Money	$5.55In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2In the Money
ONONOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$42.50	ONONIn the Money	$3.40In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	$3.90In the Money	$6.65In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	ONONIn the Money	$4.40In the Money	$7.05In the Money	$4.72In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$44.00	ONONIn the Money	$5.85In the Money	$7.45In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$44.50	ONONIn the Money	$6.55In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	$6.40In the Money	$8.70In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	ONONIn the Money	$7.35In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$46.00	ONONIn the Money	$6.85In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	ONONIn the Money	$8.65In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$7.80In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$8.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$9.30In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	ONONIn the Money	$10.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$10.95In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$10.75In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$12.65In the Money	$14.30In the Money	$6.94In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$13.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$14.05In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$14.90In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$16.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)