Stocks Options

LAST PRICE
37.1900
TODAY'S CHANGE (%)
Trending Up0.5400 (1.4734%)

Bid / Lots
37.0100/ 1
Ask / Lots
37.1900/ 2
Open / Previous Close
36.7500 / 36.6500
Day Range
Low 36.0500
High 37.3110
52 Week Range
Low 23.4100
High 44.3000
Volume
3,181,091
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$23.80In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ONONOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ONONIn the Money	$20.50In the Money	$22.75In the Money	$17.73In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$15.00	ONONOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ONONIn the Money	$19.40In the Money	$21.55In the Money	$15.25In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$17.50	ONONOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ONONIn the Money	$15.65In the Money	$18.60In the Money	$23.55In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
ONONIn the Money	$13.45In the Money	$15.85In the Money	$14.92In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$22.50	ONONOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,658Out of the Money
ONONIn the Money	$11.60In the Money	$13.25In the Money	$13.15In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	14Out of the Money	4,731Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.20In the Money	$10.45In the Money	$9.45In the Money	$0.00In the Money	---In the Money	849In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,682Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.00In the Money	$7.60In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1,821In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,822Out of the Money
ONONIn the Money	$4.95In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$4.00In the Money	$7.30In the Money	$5.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$4.65In the Money	$5.55In the Money	$4.75In the Money	$-1.65In the Money	1,546In the Money	3,744In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	10Out of the Money	3,613Out of the Money
ONONIn the Money	$3.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$2.94In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.34Out of the Money	$0.08Out of the Money	50Out of the Money	47Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ONONIn the Money	$2.50In the Money	$2.80In the Money	$2.35In the Money	$-0.15In the Money	384In the Money	7,814In the Money	Filter Table By Strike Price of$35.00	ONONNear the Money	$0.29Near the Money	$0.31Near the Money	$0.31Near the Money	$-0.14Near the Money	46Near the Money	5,715Near the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ONONIn the Money	$1.76In the Money	$2.15In the Money	$1.79In the Money	$0.13In the Money	38In the Money	12In the Money	Filter Table By Strike Price of$36.00	ONONNear the Money	$0.54Near the Money	$0.58Near the Money	$0.69Near the Money	$-0.13Near the Money	57Near the Money	219Near the Money
ONONIn the Money	$1.45In the Money	$1.51In the Money	$1.47In the Money	$0.18In the Money	70In the Money	86In the Money	Filter Table By Strike Price of$36.50	ONONNear the Money	$0.72Near the Money	$0.74Near the Money	$0.74Near the Money	$-0.04Near the Money	100Near the Money	77Near the Money
ONONUnderlying issue's last price	$1.17Underlying issue's last price	$1.22Underlying issue's last price	$1.19Underlying issue's last price	$0.07Underlying issue's last price	120Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	ONONUnderlying issue's last price	$0.93Underlying issue's last price	$0.97Underlying issue's last price	$0.97Underlying issue's last price	$-0.26Underlying issue's last price	45Underlying issue's last price	72Underlying issue's last price
ONONNear the Money	$0.93Near the Money	$0.97Near the Money	$0.77Near the Money	$-0.07Near the Money	38Near the Money	15,485Near the Money	Filter Table By Strike Price of$37.50	ONONIn the Money	$1.18In the Money	$1.22In the Money	$1.21In the Money	$-0.23In the Money	146In the Money	5,590In the Money
ONONNear the Money	$0.72Near the Money	$0.76Near the Money	$0.73Near the Money	$0.06Near the Money	31Near the Money	359Near the Money	Filter Table By Strike Price of$38.00	ONONIn the Money	$1.47In the Money	$1.55In the Money	$1.61In the Money	$-0.19In the Money	7In the Money	93In the Money
ONONNear the Money	$0.54Near the Money	$0.64Near the Money	$0.55Near the Money	$-0.05Near the Money	31Near the Money	194Near the Money	Filter Table By Strike Price of$38.50	ONONIn the Money	$1.79In the Money	$1.89In the Money	$1.95In the Money	$0.00In the Money	---In the Money	73In the Money
ONONNear the Money	$0.40Near the Money	$0.48Near the Money	$0.41Near the Money	$-0.05Near the Money	14Near the Money	154Near the Money	Filter Table By Strike Price of$39.00	ONONIn the Money	$2.07In the Money	$2.25In the Money	$2.17In the Money	$-0.29In the Money	35In the Money	575In the Money
ONONNear the Money	$0.30Near the Money	$0.38Near the Money	$0.29Near the Money	$-0.13Near the Money	9Near the Money	147Near the Money	Filter Table By Strike Price of$39.50	ONONIn the Money	$2.38In the Money	$2.67In the Money	$2.04In the Money	$0.00In the Money	---In the Money	60In the Money
ONONNear the Money	$0.22Near the Money	$0.25Near the Money	$0.23Near the Money	$0.00Near the Money	1,420Near the Money	6,561Near the Money	Filter Table By Strike Price of$40.00	ONONIn the Money	$2.83In the Money	$3.10In the Money	$3.20In the Money	$-0.15In the Money	10In the Money	3,805In the Money
ONONOut of the Money	$0.16Out of the Money	$0.86Out of the Money	$0.21Out of the Money	$-0.63Out of the Money	16Out of the Money	147Out of the Money	Filter Table By Strike Price of$40.50	ONONIn the Money	$3.30In the Money	$3.55In the Money	$2.91In the Money	$0.00In the Money	---In the Money	2In the Money
ONONOut of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	7Out of the Money	478Out of the Money	Filter Table By Strike Price of$41.00	ONONIn the Money	$3.30In the Money	$4.25In the Money	$4.20In the Money	$0.25In the Money	1In the Money	9In the Money
ONONOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	366Out of the Money	Filter Table By Strike Price of$41.50	ONONIn the Money	$3.95In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$42.00	ONONIn the Money	$3.15In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	44Out of the Money	8,435Out of the Money	Filter Table By Strike Price of$42.50	ONONIn the Money	$4.40In the Money	$5.90In the Money	$5.57In the Money	$0.42In the Money	14In the Money	1,457In the Money
ONONOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	$4.80In the Money	$7.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$43.50	ONONIn the Money	$5.35In the Money	$7.25In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
ONONOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$44.00	ONONIn the Money	$5.80In the Money	$7.75In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.50	ONONIn the Money	$7.15In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	5,242Out of the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	$6.05In the Money	$8.05In the Money	$8.65In the Money	$0.25In the Money	1In the Money	89In the Money
ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$46.00	ONONIn the Money	$7.10In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$8.75In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,119Out of the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$8.95In the Money	$11.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$9.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$10.35In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,605Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$11.05In the Money	$13.50In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	ONONIn the Money	$14.85In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$15.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)