• LAST PRICE
    42.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.9000 (-2.0979%)
  • Bid / Lots
    41.9500/ 2
  • Ask / Lots
    42.1000/ 1
  • Open / Previous Close
    43.0200 / 42.9000
  • Day Range
    Low 41.7400
    High 43.3100
  • 52 Week Range
    Low 23.4100
    High 44.3000
  • Volume
    3,388,547
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ONONIn the Money
$29.35In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ONONIn the Money
$26.60In the Money
$28.85In the Money
$17.73In the Money
$0.00In the Money
---In the Money
16In the Money
ONONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ONONIn the Money
$24.40In the Money
$25.70In the Money
$15.25In the Money
$0.00In the Money
---In the Money
51In the Money
ONONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ONONIn the Money
$22.00In the Money
$22.25In the Money
$23.55In the Money
$0.00In the Money
---In the Money
138In the Money
ONONOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
ONONIn the Money
$18.55In the Money
$21.80In the Money
$20.05In the Money
$0.00In the Money
---In the Money
494In the Money
ONONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,688Out of the Money
ONONIn the Money
$15.05In the Money
$17.40In the Money
$17.60In the Money
$0.00In the Money
---In the Money
162In the Money
ONONOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,727Out of the Money
ONONIn the Money
$14.35In the Money
$15.80In the Money
$14.65In the Money
$0.00In the Money
---In the Money
878In the Money
ONONOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
2,633Out of the Money
ONONIn the Money
$11.90In the Money
$12.50In the Money
$13.10In the Money
$0.03In the Money
1In the Money
2,527In the Money
ONONOut of the Money
$0.02Out of the Money
$0.61Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,774Out of the Money
ONONIn the Money
$7.90In the Money
$11.75In the Money
$10.55In the Money
$0.00In the Money
---In the Money
3,744In the Money
ONONOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,467Out of the Money
ONONIn the Money
$7.25In the Money
$7.45In the Money
$7.40In the Money
$-0.50In the Money
37In the Money
8,036In the Money
ONONOut of the Money
$0.11Out of the Money
$1.09Out of the Money
$0.13Out of the Money
$0.03Out of the Money
2Out of the Money
5,269Out of the Money
ONONIn the Money
$5.00In the Money
$5.35In the Money
$5.23In the Money
$-0.52In the Money
3In the Money
15,718In the Money
ONONOut of the Money
$0.34Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.03Out of the Money
1Out of the Money
5,789Out of the Money
ONONUnderlying issue's last price
$3.05Underlying issue's last price
$3.20Underlying issue's last price
$3.23Underlying issue's last price
$-0.37Underlying issue's last price
7Underlying issue's last price
4,845Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
ONONUnderlying issue's last price
$0.91Underlying issue's last price
$1.12Underlying issue's last price
$0.86Underlying issue's last price
$0.06Underlying issue's last price
33Underlying issue's last price
3,303Underlying issue's last price
ONONNear the Money
$1.66Near the Money
$1.72Near the Money
$1.69Near the Money
$-0.43Near the Money
104Near the Money
9,233Near the Money
ONONIn the Money
$1.97In the Money
$2.02In the Money
$2.00In the Money
$0.38In the Money
174In the Money
1,364In the Money
ONONNear the Money
$0.77Near the Money
$1.01Near the Money
$0.79Near the Money
$-0.21Near the Money
523Near the Money
5,128Near the Money
ONONIn the Money
$3.55In the Money
$4.45In the Money
$3.62In the Money
$0.42In the Money
20In the Money
863In the Money
ONONOut of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
63Out of the Money
3,146Out of the Money
ONONIn the Money
$5.60In the Money
$5.90In the Money
$5.75In the Money
$-0.85In the Money
1In the Money
229In the Money
ONONOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
6Out of the Money
5,046Out of the Money
ONONIn the Money
$7.90In the Money
$8.25In the Money
$7.25In the Money
$0.00In the Money
---In the Money
498In the Money
ONONOut of the Money
$0.02Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$10.35In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONONOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONONIn the Money
$10.85In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money