Stocks Options

LAST PRICE
49.9500
TODAY'S CHANGE (%)
Trending Up0.2200 (0.4424%)

Bid / Lots
49.5800/ 1
Ask / Lots
50.1000/ 1
Open / Previous Close
49.1300 / 49.7300
Day Range
Low 49.0400
High 50.8100
52 Week Range
Low 23.4100
High 52.1600
Volume
4,626,430
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$24.00In the Money	$25.55In the Money	$19.71In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$20.65In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ONONIn the Money	$20.15In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$18.50In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ONONIn the Money	$17.55In the Money	$20.05In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	32Out of the Money
ONONIn the Money	$17.15In the Money	$19.65In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ONONIn the Money	$17.85In the Money	$19.20In the Money	$17.90In the Money	$17.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$16.60In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money
ONONIn the Money	$15.50In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	190Out of the Money	12Out of the Money
ONONIn the Money	$15.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
ONONIn the Money	$14.55In the Money	$16.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	22Out of the Money
ONONIn the Money	$15.35In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.95In the Money	$15.25In the Money	$12.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ONONIn the Money	$13.60In the Money	$15.30In the Money	$16.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.00In the Money	$15.45In the Money	$13.90In the Money	$8.20In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ONONIn the Money	$12.10In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.85In the Money	$14.45In the Money	$4.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ONONIn the Money	$11.05In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.55In the Money	$13.45In the Money	$11.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
ONONIn the Money	$10.05In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.55In the Money	$12.40In the Money	$7.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ONONIn the Money	$9.10In the Money	$11.90In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.50In the Money	$11.40In the Money	$11.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	125Out of the Money
ONONIn the Money	$8.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.70In the Money	$9.20In the Money	$6.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ONONIn the Money	$7.25In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	$7.40In the Money	$9.25In the Money	$6.14In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ONONIn the Money	$6.65In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$6.60In the Money	$7.25In the Money	$8.31In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ONONIn the Money	$5.40In the Money	$6.95In the Money	$5.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$5.80In the Money	$6.20In the Money	$4.84In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ONONIn the Money	$5.15In the Money	$6.40In the Money	$2.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$4.50In the Money	$6.10In the Money	$4.85In the Money	$-1.45In the Money	6In the Money	82In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	5Out of the Money	46Out of the Money
ONONIn the Money	$4.40In the Money	$4.75In the Money	$5.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.37Out of the Money	5Out of the Money	123Out of the Money
ONONIn the Money	$3.90In the Money	$4.45In the Money	$3.90In the Money	$0.00In the Money	6In the Money	290In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.04Out of the Money	3Out of the Money	144Out of the Money
ONONIn the Money	$3.15In the Money	$3.80In the Money	$3.60In the Money	$-2.05In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$2.94In the Money	$3.60In the Money	$3.76In the Money	$-0.64In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$47.00	ONONNear the Money	$0.19Near the Money	$0.23Near the Money	$0.29Near the Money	$-0.04Near the Money	11Near the Money	127Near the Money
ONONIn the Money	$2.65In the Money	$2.87In the Money	$2.68In the Money	$-1.27In the Money	7In the Money	26In the Money	Filter Table By Strike Price of$47.50	ONONNear the Money	$0.26Near the Money	$0.30Near the Money	$0.34Near the Money	$-0.01Near the Money	11Near the Money	23Near the Money
ONONIn the Money	$2.28In the Money	$2.62In the Money	$2.80In the Money	$-0.50In the Money	20In the Money	272In the Money	Filter Table By Strike Price of$48.00	ONONNear the Money	$0.36Near the Money	$0.41Near the Money	$0.43Near the Money	$-0.23Near the Money	26Near the Money	73Near the Money
ONONIn the Money	$1.91In the Money	$2.23In the Money	$1.86In the Money	$-2.04In the Money	8In the Money	806In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	$0.47Near the Money	$0.56Near the Money	$0.59Near the Money	$-0.22Near the Money	28Near the Money	587Near the Money
ONONIn the Money	$1.59In the Money	$1.88In the Money	$1.89In the Money	$0.29In the Money	39In the Money	186In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	$0.62Near the Money	$0.68Near the Money	$0.73Near the Money	$-0.15Near the Money	104Near the Money	238Near the Money
ONONUnderlying issue's last price	$1.26Underlying issue's last price	$1.39Underlying issue's last price	$1.25Underlying issue's last price	$-0.32Underlying issue's last price	12Underlying issue's last price	112Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	ONONUnderlying issue's last price	$0.81Underlying issue's last price	$0.89Underlying issue's last price	$0.95Underlying issue's last price	$-0.04Underlying issue's last price	76Underlying issue's last price	153Underlying issue's last price
ONONNear the Money	$1.03Near the Money	$1.11Near the Money	$0.98Near the Money	$-0.16Near the Money	66Near the Money	317Near the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$1.04In the Money	$1.11In the Money	$1.19In the Money	$-0.23In the Money	34In the Money	90In the Money
ONONNear the Money	$0.61Near the Money	$0.70Near the Money	$0.63Near the Money	$-0.15Near the Money	96Near the Money	238Near the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$1.61In the Money	$1.70In the Money	$1.84In the Money	$-0.03In the Money	31In the Money	222In the Money
ONONNear the Money	$0.34Near the Money	$0.42Near the Money	$0.30Near the Money	$-0.14Near the Money	1,088Near the Money	272Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$2.31In the Money	$2.46In the Money	$2.58In the Money	$0.47In the Money	26In the Money	33In the Money
ONONOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	99Out of the Money	878Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$3.15In the Money	$3.30In the Money	$2.61In the Money	$0.00In the Money	---In the Money	3In the Money
ONONOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	7Out of the Money	70Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$3.95In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	110Out of the Money	27Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$4.25In the Money	$5.95In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money
ONONOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$5.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$6.75In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$7.45In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$8.35In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$9.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$9.85In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$10.75In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$11.65In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)