Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONONIn the Money | $29.35In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONONOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ONONIn the Money | $26.60In the Money | $28.85In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 16In the Money | ONONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ONONIn the Money | $24.40In the Money | $25.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | ONONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ONONIn the Money | $22.00In the Money | $22.25In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 138In the Money | ONONOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
ONONIn the Money | $18.55In the Money | $21.80In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 494In the Money | ONONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,688Out of the Money | |
ONONIn the Money | $15.05In the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 162In the Money | ONONOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,727Out of the Money | |
ONONIn the Money | $14.35In the Money | $15.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 878In the Money | ONONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,633Out of the Money | |
ONONIn the Money | $11.90In the Money | $12.50In the Money | $13.10In the Money | $0.03In the Money | 1In the Money | 2,527In the Money | ONONOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | |
ONONIn the Money | $7.90In the Money | $11.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3,744In the Money | ONONOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,467Out of the Money | |
ONONIn the Money | $7.25In the Money | $7.45In the Money | $7.40In the Money | $-0.50In the Money | 37In the Money | 8,036In the Money | ONONOut of the Money | $0.11Out of the Money | $1.09Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 5,269Out of the Money | |
ONONIn the Money | $5.00In the Money | $5.35In the Money | $5.23In the Money | $-0.52In the Money | 3In the Money | 15,718In the Money | ONONOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 1Out of the Money | 5,789Out of the Money | |
ONONUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.23Underlying issue's last price | $-0.37Underlying issue's last price | 7Underlying issue's last price | 4,845Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ONONUnderlying issue's last price | $0.91Underlying issue's last price | $1.12Underlying issue's last price | $0.86Underlying issue's last price | $0.06Underlying issue's last price | 33Underlying issue's last price | 3,303Underlying issue's last price |
ONONNear the Money | $1.66Near the Money | $1.72Near the Money | $1.69Near the Money | $-0.43Near the Money | 104Near the Money | 9,233Near the Money | ONONIn the Money | $1.97In the Money | $2.02In the Money | $2.00In the Money | $0.38In the Money | 174In the Money | 1,364In the Money | |
ONONNear the Money | $0.77Near the Money | $1.01Near the Money | $0.79Near the Money | $-0.21Near the Money | 523Near the Money | 5,128Near the Money | ONONIn the Money | $3.55In the Money | $4.45In the Money | $3.62In the Money | $0.42In the Money | 20In the Money | 863In the Money | |
ONONOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 63Out of the Money | 3,146Out of the Money | ONONIn the Money | $5.60In the Money | $5.90In the Money | $5.75In the Money | $-0.85In the Money | 1In the Money | 229In the Money | |
ONONOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 6Out of the Money | 5,046Out of the Money | ONONIn the Money | $7.90In the Money | $8.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
ONONOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONONIn the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONONOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONONIn the Money | $10.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |