Stocks Options

LAST PRICE
37.1900
TODAY'S CHANGE (%)
Trending Up0.5400 (1.4734%)

Bid / Lots
37.0100/ 1
Ask / Lots
37.1900/ 2
Open / Previous Close
36.7500 / 36.6500
Day Range
Low 36.0500
High 37.3110
52 Week Range
Low 23.4100
High 44.3000
Volume
3,181,091
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.85In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.10In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.65In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.85In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
ONONIn the Money	$5.35In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$5.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	$0.07Out of the Money	$1.43Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$3.60In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$2.75In the Money	$4.50In the Money	$9.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.04Out of the Money	2Out of the Money	63Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ONONIn the Money	$2.66In the Money	$4.25In the Money	$8.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	ONONNear the Money	$0.45Near the Money	$0.55Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ONONIn the Money	$1.99In the Money	$3.50In the Money	$4.19In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$36.00	ONONNear the Money	$0.69Near the Money	$0.91Near the Money	$0.79Near the Money	$0.00Near the Money	9Near the Money	39Near the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ONONUnderlying issue's last price	$1.44Underlying issue's last price	$1.54Underlying issue's last price	$1.40Underlying issue's last price	$-0.02Underlying issue's last price	2Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	ONONUnderlying issue's last price	$1.14Underlying issue's last price	$1.34Underlying issue's last price	$1.30Underlying issue's last price	$0.52Underlying issue's last price	1Underlying issue's last price	42Underlying issue's last price
ONONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONNear the Money	$0.98Near the Money	$1.09Near the Money	$0.81Near the Money	$-0.17Near the Money	3Near the Money	8Near the Money	Filter Table By Strike Price of$38.00	ONONIn the Money	$1.68In the Money	$1.80In the Money	$1.04In the Money	$0.00In the Money	---In the Money	95In the Money
ONONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONNear the Money	$0.63Near the Money	$0.70Near the Money	$0.63Near the Money	$-0.20Near the Money	4Near the Money	8Near the Money	Filter Table By Strike Price of$39.00	ONONIn the Money	$2.14In the Money	$2.57In the Money	$0.45In the Money	$0.00In the Money	---In the Money	32In the Money
ONONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONNear the Money	$0.39Near the Money	$0.55Near the Money	$0.43Near the Money	$-0.07Near the Money	18Near the Money	34Near the Money	Filter Table By Strike Price of$40.00	ONONIn the Money	$3.10In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	19In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.23Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$41.00	ONONIn the Money	$3.25In the Money	$4.55In the Money	$4.25In the Money	$1.26In the Money	10In the Money	15In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.14Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.00	ONONIn the Money	$4.65In the Money	$5.70In the Money	$5.37In the Money	$1.77In the Money	7In the Money	13In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.08Out of the Money	$0.47Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	$4.25In the Money	$6.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	10In the Money
ONONOut of the Money	$0.03Out of the Money	$0.68Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$44.00	ONONIn the Money	$5.00In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	$7.55In the Money	$8.15In the Money	$4.16In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$46.00	ONONIn the Money	$7.65In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$9.65In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$9.45In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$11.45In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$11.60In the Money	$14.50In the Money	$8.37In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$12.35In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$14.30In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$14.90In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$16.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)