Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONONIn the Money | $16.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONONOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONONIn the Money | $13.65In the Money | $15.75In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | ONONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONONIn the Money | $11.20In the Money | $14.05In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | ONONOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONONIn the Money | $8.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONONOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ONONIn the Money | $7.30In the Money | $8.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | ONONOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 21Out of the Money | 57Out of the Money | |
ONONIn the Money | $4.90In the Money | $5.85In the Money | $4.95In the Money | $-1.39In the Money | 31In the Money | 4In the Money | ONONOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.79Out of the Money | $-0.04Out of the Money | 64Out of the Money | 70Out of the Money | |
ONONUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.80Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ONONUnderlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $1.42Underlying issue's last price | $-0.23Underlying issue's last price | 82Underlying issue's last price | 2,755Underlying issue's last price |
ONONNear the Money | $2.40Near the Money | $2.47Near the Money | $2.45Near the Money | $0.10Near the Money | 402Near the Money | 531Near the Money | ONONIn the Money | $2.52In the Money | $2.58In the Money | $2.57In the Money | $-0.16In the Money | 30In the Money | 303In the Money | |
ONONNear the Money | $1.44Near the Money | $1.50Near the Money | $1.42Near the Money | $-0.01Near the Money | 46Near the Money | 1,051Near the Money | ONONIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $-0.35In the Money | 6In the Money | 132In the Money | |
ONONOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $0.01Out of the Money | 22Out of the Money | 387Out of the Money | ONONIn the Money | $4.45In the Money | $7.15In the Money | $6.56In the Money | $1.93In the Money | 47In the Money | 58In the Money | |
ONONOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 9Out of the Money | 376Out of the Money | ONONIn the Money | $7.20In the Money | $8.45In the Money | $8.15In the Money | $0.23In the Money | 1In the Money | 274In the Money | |
ONONOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 4Out of the Money | 149Out of the Money | ONONIn the Money | $10.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONONOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 12Out of the Money | 320Out of the Money | ONONIn the Money | $11.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONONOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ONONIn the Money | $17.40In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONONIn the Money | $21.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |