Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONONIn the Money | $16.10In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONONOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONONIn the Money | $14.55In the Money | $15.45In the Money | $15.53In the Money | $15.53In the Money | 10In the Money | ---In the Money | ONONOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONONIn the Money | $10.55In the Money | $12.80In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | ONONOut of the Money | $0.03Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONONIn the Money | $9.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONONOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 8Out of the Money | 8Out of the Money | |
ONONIn the Money | $7.65In the Money | $8.60In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | ONONOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 43Out of the Money | 57Out of the Money | |
ONONIn the Money | $4.65In the Money | $6.60In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | ONONOut of the Money | $0.73Out of the Money | $0.93Out of the Money | $0.71Out of the Money | $0.10Out of the Money | 30Out of the Money | 67Out of the Money | |
ONONUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $-0.78Underlying issue's last price | 42Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ONONUnderlying issue's last price | $1.43Underlying issue's last price | $1.49Underlying issue's last price | $1.44Underlying issue's last price | $0.19Underlying issue's last price | 35Underlying issue's last price | 425Underlying issue's last price |
ONONNear the Money | $2.50Near the Money | $2.56Near the Money | $2.52Near the Money | $-0.51Near the Money | 83Near the Money | 474Near the Money | ONONIn the Money | $2.52In the Money | $2.59In the Money | $2.54In the Money | $0.35In the Money | 43In the Money | 250In the Money | |
ONONNear the Money | $1.52Near the Money | $1.55Near the Money | $1.58Near the Money | $-0.35Near the Money | 328Near the Money | 735Near the Money | ONONIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.53In the Money | 22In the Money | 105In the Money | |
ONONOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.27Out of the Money | 17Out of the Money | 391Out of the Money | ONONIn the Money | $4.70In the Money | $5.95In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ONONOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.18Out of the Money | 28Out of the Money | 159Out of the Money | ONONIn the Money | $7.35In the Money | $8.40In the Money | $7.92In the Money | $0.82In the Money | 277In the Money | 4In the Money | |
ONONOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 4Out of the Money | 141Out of the Money | ONONIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONONOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 304Out of the Money | ONONIn the Money | $11.85In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONONOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ONONIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONONOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONONIn the Money | $22.15In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |