Stocks Options

LAST PRICE
37.2200
TODAY'S CHANGE (%)
Trending Down-0.8100 (-2.1299%)

Bid / Lots
37.2200/ 2
Ask / Lots
37.5000/ 1
Open / Previous Close
38.2600 / 38.0300
Day Range
Low 36.7300
High 38.3100
52 Week Range
Low 23.4100
High 44.3000
Volume
4,493,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$17.10In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.15In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	$11.05In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.75In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.80In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.70In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$8.15In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.45In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.05In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.85In the Money	$7.40In the Money	$7.33In the Money	$-1.14In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	4Out of the Money
ONONIn the Money	$5.15In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	176Out of the Money
ONONIn the Money	$5.20In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	369Out of the Money	215Out of the Money
ONONIn the Money	$4.75In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$4.45In the Money	$6.50In the Money	$7.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$4.50In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$4.15In the Money	$5.70In the Money	$8.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
ONONIn the Money	$2.63In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$2.60In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$2.13In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONNear the Money	$0.01Near the Money	$0.23Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ONONIn the Money	$2.06In the Money	$2.68In the Money	$2.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	ONONNear the Money	$0.02Near the Money	$0.09Near the Money	$0.05Near the Money	$0.01Near the Money	7Near the Money	47Near the Money
ONONIn the Money	$1.32In the Money	$2.12In the Money	$1.67In the Money	$-1.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$35.50	ONONNear the Money	$0.03Near the Money	$0.07Near the Money	$0.07Near the Money	$0.02Near the Money	69Near the Money	13Near the Money
ONONIn the Money	$1.10In the Money	$1.51In the Money	$1.10In the Money	$-1.97In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$36.00	ONONNear the Money	$0.07Near the Money	$0.11Near the Money	$0.12Near the Money	$0.06Near the Money	8Near the Money	43Near the Money
ONONIn the Money	$0.69In the Money	$1.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONNear the Money	$0.15Near the Money	$0.19Near the Money	$0.25Near the Money	$0.16Near the Money	250Near the Money	351Near the Money
ONONUnderlying issue's last price	$0.53Underlying issue's last price	$0.59Underlying issue's last price	$0.54Underlying issue's last price	$-0.85Underlying issue's last price	201Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	ONONUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.19Underlying issue's last price	101Underlying issue's last price	313Underlying issue's last price
ONONNear the Money	$0.29Near the Money	$0.34Near the Money	$0.42Near the Money	$-0.45Near the Money	121Near the Money	30Near the Money	Filter Table By Strike Price of$37.50	ONONIn the Money	$0.54In the Money	$0.60In the Money	$0.56In the Money	$0.25In the Money	155In the Money	89In the Money
ONONNear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.51Near the Money	64Near the Money	40Near the Money	Filter Table By Strike Price of$38.00	ONONIn the Money	$0.81In the Money	$1.14In the Money	$0.89In the Money	$0.26In the Money	34In the Money	324In the Money
ONONNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.35Near the Money	7Near the Money	79Near the Money	Filter Table By Strike Price of$38.50	ONONIn the Money	$1.22In the Money	$1.59In the Money	$1.38In the Money	$0.63In the Money	28In the Money	413In the Money
ONONNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.20Near the Money	121Near the Money	178Near the Money	Filter Table By Strike Price of$39.00	ONONIn the Money	$1.67In the Money	$2.10In the Money	$1.77In the Money	$0.59In the Money	12In the Money	663In the Money
ONONNear the Money	$0.02Near the Money	$0.06Near the Money	$0.07Near the Money	$-0.10Near the Money	31Near the Money	183Near the Money	Filter Table By Strike Price of$39.50	ONONIn the Money	$2.14In the Money	$2.60In the Money	$2.26In the Money	$0.86In the Money	24In the Money	159In the Money
ONONNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	2,522Near the Money	3,358Near the Money	Filter Table By Strike Price of$40.00	ONONIn the Money	$2.75In the Money	$3.60In the Money	$2.78In the Money	$0.90In the Money	97In the Money	1,401In the Money
ONONOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	271Out of the Money	Filter Table By Strike Price of$40.50	ONONIn the Money	$2.82In the Money	$4.30In the Money	$3.13In the Money	$0.71In the Money	20In the Money	186In the Money
ONONOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$41.00	ONONIn the Money	$2.73In the Money	$5.85In the Money	$3.69In the Money	$0.57In the Money	34In the Money	261In the Money
ONONOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	24Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$41.50	ONONIn the Money	$3.85In the Money	$4.80In the Money	$4.35In the Money	$0.85In the Money	18In the Money	46In the Money
ONONOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$42.00	ONONIn the Money	$4.65In the Money	$4.85In the Money	$3.53In the Money	$0.00In the Money	---In the Money	13In the Money
ONONOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$42.50	ONONIn the Money	$4.30In the Money	$6.40In the Money	$6.05In the Money	$1.58In the Money	5In the Money	76In the Money
ONONOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	$4.75In the Money	$6.65In the Money	$4.91In the Money	$0.00In the Money	---In the Money	71In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	382Out of the Money	10Out of the Money	Filter Table By Strike Price of$43.50	ONONIn the Money	$4.80In the Money	$7.65In the Money	$4.69In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	63Out of the Money	Filter Table By Strike Price of$44.00	ONONIn the Money	$6.40In the Money	$7.40In the Money	$6.57In the Money	$2.36In the Money	5In the Money	77In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	103Out of the Money	70Out of the Money	Filter Table By Strike Price of$44.50	ONONIn the Money	$6.40In the Money	$8.40In the Money	$2.66In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	505Out of the Money	421Out of the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	$6.75In the Money	$8.90In the Money	$2.16In the Money	$0.00In the Money	---In the Money	9In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.50	ONONIn the Money	$7.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$46.00	ONONIn the Money	$7.70In the Money	$9.95In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	ONONIn the Money	$8.25In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$8.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$9.35In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$9.85In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	ONONIn the Money	$10.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$10.85In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$10.75In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$11.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$13.55In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$13.35In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$14.15In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$16.85In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)