Stocks Options

LAST PRICE
50.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
52.0200/ 2
Ask / Lots
52.2800/ 1
Open / Previous Close
--- / 50.9400
Day Range
---
52 Week Range
Low 23.4100
High 52.0000
Volume
16,455
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ONONIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$17.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,750Out of the Money
ONONIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$22.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,926Out of the Money
ONONIn the Money	---In the Money	---In the Money	$25.07In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ONONIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money
ONONIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	701In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,787Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	---In the Money	---In the Money	$17.43In the Money	$0.00In the Money	---In the Money	2,820In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ONONIn the Money	---In the Money	---In the Money	$14.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
ONONIn the Money	---In the Money	---In the Money	$16.17In the Money	$0.00In the Money	---In the Money	8,663In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,611Out of the Money
ONONIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ONONIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ONONIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ONONIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	6,644In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ONONIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	4,166In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money
ONONIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ONONIn the Money	---In the Money	---In the Money	$9.86In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ONONIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ONONIn the Money	---In the Money	---In the Money	$6.31In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
ONONIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1,804In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
ONONIn the Money	---In the Money	---In the Money	$8.61In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ONONIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money
ONONIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	2,725In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,701Out of the Money
ONONIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	875In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ONONIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ONONIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	708In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
ONONIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3,530In the Money	Filter Table By Strike Price of$47.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
ONONIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$48.00	ONONNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	540Near the Money
ONONIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	3,162Near the Money
ONONIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	745In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	317Near the Money
ONONIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	668In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
ONONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,007Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	ONONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	113Underlying issue's last price
ONONNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	1,638Near the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	6In the Money
ONONNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	356Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	762In the Money
ONONNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	2,068Near the Money	Filter Table By Strike Price of$52.50	ONONIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	5In the Money
ONONNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	313Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)