Stocks Options

LAST PRICE
52.9050
TODAY'S CHANGE (%)
Trending Up1.4150 (2.7481%)

Bid / Lots
52.8900/ 7
Ask / Lots
52.9200/ 6
Open / Previous Close
52.7400 / 51.4900
Day Range
Low 52.0100
High 53.7200
52 Week Range
Low 24.1500
High 53.7200
Volume
7,096,850
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$27.00In the Money	$29.90In the Money	$28.00In the Money	$4.95In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$24.50In the Money	$27.30In the Money	$24.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	$22.40In the Money	$23.40In the Money	$20.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ONONIn the Money	$21.35In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$20.70In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$19.75In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$18.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.84Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ONONIn the Money	$18.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.55In the Money	$19.45In the Money	$16.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ONONIn the Money	$16.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.65In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$15.20In the Money	$15.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	647Out of the Money
ONONIn the Money	$14.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
ONONIn the Money	$13.40In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	37Out of the Money	260Out of the Money
ONONIn the Money	$12.80In the Money	$13.25In the Money	$7.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	39Out of the Money	1,450Out of the Money
ONONIn the Money	$11.55In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	8Out of the Money	302Out of the Money
ONONIn the Money	$11.15In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	55Out of the Money	4Out of the Money
ONONIn the Money	$10.95In the Money	$11.25In the Money	$11.75In the Money	$2.10In the Money	14In the Money	64In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	31Out of the Money	155Out of the Money
ONONIn the Money	$10.45In the Money	$10.85In the Money	$5.60In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	36Out of the Money	812Out of the Money
ONONIn the Money	$9.95In the Money	$10.40In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	109Out of the Money	718Out of the Money
ONONIn the Money	$8.80In the Money	$10.00In the Money	$7.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$-0.31Out of the Money	1Out of the Money	10Out of the Money
ONONIn the Money	$9.05In the Money	$9.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	155Out of the Money	554Out of the Money
ONONIn the Money	$8.65In the Money	$9.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.24Out of the Money	88Out of the Money	243Out of the Money
ONONIn the Money	$8.20In the Money	$8.50In the Money	$8.30In the Money	$1.10In the Money	43In the Money	150In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.25Out of the Money	240Out of the Money	9,279Out of the Money
ONONIn the Money	$7.65In the Money	$8.05In the Money	$5.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.31Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.28Out of the Money	99Out of the Money	136Out of the Money
ONONIn the Money	$7.35In the Money	$7.55In the Money	$7.40In the Money	$1.25In the Money	17In the Money	64In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.31Out of the Money	2,118Out of the Money	276Out of the Money
ONONIn the Money	$6.95In the Money	$7.10In the Money	$7.10In the Money	$1.30In the Money	5In the Money	503In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	$0.49Out of the Money	$0.58Out of the Money	$0.59Out of the Money	$-0.35Out of the Money	203Out of the Money	184Out of the Money
ONONIn the Money	$6.55In the Money	$6.75In the Money	$6.70In the Money	$1.25In the Money	39In the Money	534In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.63Out of the Money	$-0.37Out of the Money	1,118Out of the Money	456Out of the Money
ONONIn the Money	$6.15In the Money	$6.35In the Money	$6.35In the Money	$1.35In the Money	21In the Money	629In the Money	Filter Table By Strike Price of$47.50	ONONOut of the Money	$0.70Out of the Money	$0.87Out of the Money	$0.80Out of the Money	$-0.38Out of the Money	65Out of the Money	954Out of the Money
ONONIn the Money	$5.75In the Money	$5.95In the Money	$5.94In the Money	$0.99In the Money	21In the Money	330In the Money	Filter Table By Strike Price of$48.00	ONONOut of the Money	$0.88Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-0.42Out of the Money	328Out of the Money	495Out of the Money
ONONIn the Money	$5.40In the Money	$5.65In the Money	$5.81In the Money	$1.46In the Money	4In the Money	386In the Money	Filter Table By Strike Price of$48.50	ONONOut of the Money	$0.95Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$-0.40Out of the Money	6Out of the Money	192Out of the Money
ONONIn the Money	$5.00In the Money	$5.25In the Money	$5.00In the Money	$0.90In the Money	46In the Money	748In the Money	Filter Table By Strike Price of$49.00	ONONOut of the Money	$1.12Out of the Money	$1.26Out of the Money	$1.15Out of the Money	$-0.60Out of the Money	1,117Out of the Money	150Out of the Money
ONONIn the Money	$4.75In the Money	$4.90In the Money	$4.75In the Money	$0.85In the Money	31In the Money	163In the Money	Filter Table By Strike Price of$49.50	ONONOut of the Money	$1.29Out of the Money	$1.37Out of the Money	$1.31Out of the Money	$-0.86Out of the Money	168Out of the Money	708Out of the Money
ONONIn the Money	$4.40In the Money	$4.55In the Money	$4.50In the Money	$0.88In the Money	533In the Money	3,417In the Money	Filter Table By Strike Price of$50.00	ONONNear the Money	$1.45Near the Money	$1.61Near the Money	$1.50Near the Money	$-0.60Near the Money	1,259Near the Money	782Near the Money
ONONIn the Money	$3.80In the Money	$3.95In the Money	$3.80In the Money	$0.80In the Money	172In the Money	451In the Money	Filter Table By Strike Price of$51.00	ONONNear the Money	$1.86Near the Money	$1.96Near the Money	$1.99Near the Money	$-0.56Near the Money	119Near the Money	386Near the Money
ONONIn the Money	$3.30In the Money	$3.40In the Money	$3.45In the Money	$0.84In the Money	164In the Money	536In the Money	Filter Table By Strike Price of$52.00	ONONNear the Money	$2.31Near the Money	$2.42Near the Money	$2.36Near the Money	$-0.79Near the Money	69Near the Money	231Near the Money
ONONUnderlying issue's last price	$3.00Underlying issue's last price	$3.15Underlying issue's last price	$3.05Underlying issue's last price	$0.76Underlying issue's last price	1,247Underlying issue's last price	4,396Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	ONONUnderlying issue's last price	$2.57Underlying issue's last price	$2.67Underlying issue's last price	$2.61Underlying issue's last price	$-3.34Underlying issue's last price	199Underlying issue's last price	178Underlying issue's last price
ONONNear the Money	$2.80Near the Money	$2.92Near the Money	$2.95Near the Money	$0.85Near the Money	714Near the Money	258Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$2.82In the Money	$2.93In the Money	$2.88In the Money	$2.88In the Money	319In the Money	---In the Money
ONONNear the Money	$2.38Near the Money	$2.46Near the Money	$2.49Near the Money	$0.65Near the Money	499Near the Money	352Near the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$3.35In the Money	$3.50In the Money	$3.32In the Money	$-3.88In the Money	60In the Money	89In the Money
ONONNear the Money	$2.00Near the Money	$2.08Near the Money	$2.10Near the Money	$0.36Near the Money	1,495Near the Money	4,028Near the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$4.00In the Money	$4.15In the Money	$4.01In the Money	$-1.14In the Money	112In the Money	91In the Money
ONONOut of the Money	$1.63Out of the Money	$1.86Out of the Money	$1.84Out of the Money	$0.79Out of the Money	3,860Out of the Money	315Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$4.70In the Money	$4.80In the Money	$4.50In the Money	$-2.10In the Money	101In the Money	20In the Money
ONONOut of the Money	$1.38Out of the Money	$1.81Out of the Money	$1.41Out of the Money	$0.44Out of the Money	410Out of the Money	515Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$5.40In the Money	$5.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$1.26Out of the Money	$1.32Out of the Money	$1.29Out of the Money	$0.50Out of the Money	760Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$57.50	ONONIn the Money	$5.70In the Money	$5.90In the Money	$8.25In the Money	$0.00In the Money	---In the Money	158In the Money
ONONOut of the Money	$1.14Out of the Money	$1.22Out of the Money	$1.16Out of the Money	$0.46Out of the Money	191Out of the Money	113Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$6.15In the Money	$6.25In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
ONONOut of the Money	$0.93Out of the Money	$0.98Out of the Money	$0.96Out of the Money	$0.30Out of the Money	260Out of the Money	6Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$6.90In the Money	$7.05In the Money	$7.05In the Money	$7.05In the Money	30In the Money	---In the Money
ONONOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.28Out of the Money	875Out of the Money	6,053Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$7.75In the Money	$7.95In the Money	$10.42In the Money	$0.00In the Money	---In the Money	8In the Money
ONONOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$0.26Out of the Money	94Out of the Money	81Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$8.45In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$0.20Out of the Money	1,956Out of the Money	518Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$9.30In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.19Out of the Money	112Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$10.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.32Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ONONIn the Money	$11.00In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.09Out of the Money	111Out of the Money	679Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$11.95In the Money	$12.55In the Money	$13.64In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.20Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ONONIn the Money	$12.90In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.06Out of the Money	455Out of the Money	2,602Out of the Money	Filter Table By Strike Price of$67.00	ONONIn the Money	$13.80In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)