Stocks Options

LAST PRICE
42.5400
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.1408%)

Bid / Lots
42.5200/ 2
Ask / Lots
43.7500/ 28
Open / Previous Close
42.6000 / 42.6000
Day Range
Low 41.8800
High 43.3499
52 Week Range
Low 23.4100
High 43.5400
Volume
3,481,638
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$20.90In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$18.60In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.50In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ONONOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.80In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ONONOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ONONIn the Money	$15.50In the Money	$19.75In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ONONIn the Money	$14.45In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ONONOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ONONIn the Money	$14.05In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ONONIn the Money	$12.50In the Money	$16.75In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	145Out of the Money	7Out of the Money
ONONIn the Money	$12.20In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	342Out of the Money	---Out of the Money
ONONIn the Money	$11.50In the Money	$15.75In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	214Out of the Money	16Out of the Money
ONONIn the Money	$11.00In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ONONOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.50In the Money	$14.75In the Money	$6.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ONONIn the Money	$10.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ONONOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.50In the Money	$13.75In the Money	$7.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ONONIn the Money	$9.45In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.80In the Money	$12.65In the Money	$10.52In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ONONIn the Money	$8.20In the Money	$12.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.80In the Money	$11.75In the Money	$9.55In the Money	$0.09In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ONONIn the Money	$7.35In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.80In the Money	$9.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ONONIn the Money	$6.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	$5.80In the Money	$9.70In the Money	$6.15In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	33Out of the Money
ONONIn the Money	$5.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ONONIn the Money	$5.95In the Money	$8.65In the Money	$6.28In the Money	$-0.52In the Money	4In the Money	337In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ONONIn the Money	$5.10In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ONONIn the Money	$4.10In the Money	$7.70In the Money	$5.60In the Money	$0.35In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ONONIn the Money	$4.15In the Money	$7.25In the Money	$4.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	$3.00In the Money	$5.30In the Money	$4.55In the Money	$-0.15In the Money	3In the Money	77In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	17Out of the Money	94Out of the Money
ONONIn the Money	$2.31In the Money	$5.90In the Money	$4.14In the Money	$1.41In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	5Out of the Money	187Out of the Money
ONONIn the Money	$2.38In the Money	$4.75In the Money	$3.75In the Money	$0.25In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	2Out of the Money	28Out of the Money
ONONIn the Money	$2.32In the Money	$3.30In the Money	$3.39In the Money	$0.97In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	$0.06Out of the Money	$0.39Out of the Money	$0.12Out of the Money	$0.01Out of the Money	6Out of the Money	26Out of the Money
ONONIn the Money	$2.37In the Money	$2.91In the Money	$2.82In the Money	$0.14In the Money	105In the Money	209In the Money	Filter Table By Strike Price of$40.00	ONONNear the Money	$0.11Near the Money	$0.27Near the Money	$0.16Near the Money	$-0.01Near the Money	66Near the Money	151Near the Money
ONONIn the Money	$2.05In the Money	$2.48In the Money	$2.46In the Money	$0.34In the Money	6In the Money	148In the Money	Filter Table By Strike Price of$40.50	ONONNear the Money	$0.16Near the Money	$0.23Near the Money	$0.21Near the Money	$-0.06Near the Money	6Near the Money	54Near the Money
ONONIn the Money	$1.71In the Money	$1.98In the Money	$1.68In the Money	$-0.35In the Money	44In the Money	305In the Money	Filter Table By Strike Price of$41.00	ONONNear the Money	$0.25Near the Money	$0.45Near the Money	$0.29Near the Money	$-0.06Near the Money	30Near the Money	71Near the Money
ONONIn the Money	$1.29In the Money	$1.59In the Money	$1.57In the Money	$-0.49In the Money	13In the Money	191In the Money	Filter Table By Strike Price of$41.50	ONONNear the Money	$0.35Near the Money	$0.43Near the Money	$0.40Near the Money	$-0.18Near the Money	70Near the Money	195Near the Money
ONONIn the Money	$1.12In the Money	$1.19In the Money	$1.23In the Money	$-0.10In the Money	54In the Money	208In the Money	Filter Table By Strike Price of$42.00	ONONNear the Money	$0.52Near the Money	$0.62Near the Money	$0.54Near the Money	$-0.17Near the Money	295Near the Money	274Near the Money
ONONUnderlying issue's last price	$0.84Underlying issue's last price	$0.87Underlying issue's last price	$0.87Underlying issue's last price	$-0.13Underlying issue's last price	256Underlying issue's last price	1,269Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	ONONUnderlying issue's last price	$0.74Underlying issue's last price	$0.80Underlying issue's last price	$0.78Underlying issue's last price	$-0.17Underlying issue's last price	1,305Underlying issue's last price	148Underlying issue's last price
ONONNear the Money	$0.61Near the Money	$0.67Near the Money	$0.63Near the Money	$-0.11Near the Money	190Near the Money	492Near the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	$1.00In the Money	$1.09In the Money	$1.18In the Money	$-0.05In the Money	712In the Money	342In the Money
ONONNear the Money	$0.44Near the Money	$0.49Near the Money	$0.52Near the Money	$-0.14Near the Money	26Near the Money	141Near the Money	Filter Table By Strike Price of$43.50	ONONIn the Money	$1.33In the Money	$1.41In the Money	$1.31In the Money	$-0.22In the Money	105In the Money	106In the Money
ONONNear the Money	$0.19Near the Money	$0.36Near the Money	$0.33Near the Money	$-0.13Near the Money	39Near the Money	330Near the Money	Filter Table By Strike Price of$44.00	ONONIn the Money	$1.49In the Money	$1.86In the Money	$1.80In the Money	$0.04In the Money	19In the Money	6In the Money
ONONNear the Money	$0.21Near the Money	$0.44Near the Money	$0.30Near the Money	$-0.06Near the Money	167Near the Money	56Near the Money	Filter Table By Strike Price of$44.50	ONONIn the Money	$1.49In the Money	$2.38In the Money	$2.04In the Money	$0.39In the Money	18In the Money	3In the Money
ONONNear the Money	$0.03Near the Money	$0.21Near the Money	$0.15Near the Money	$-0.08Near the Money	10Near the Money	510Near the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	$2.37In the Money	$2.92In the Money	$2.46In the Money	$2.46In the Money	2In the Money	---In the Money
ONONNear the Money	$0.10Near the Money	$0.41Near the Money	$0.13Near the Money	$-0.04Near the Money	2Near the Money	16Near the Money	Filter Table By Strike Price of$45.50	ONONIn the Money	$2.88In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	11Out of the Money	33Out of the Money	Filter Table By Strike Price of$46.00	ONONIn the Money	$2.97In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.50	ONONIn the Money	$2.97In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$3.65In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$4.15In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$3.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	ONONIn the Money	$3.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$4.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$6.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$5.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$6.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$8.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)