Stocks Options

LAST PRICE
38.1200
TODAY'S CHANGE (%)
Trending Up1.4800 (4.0393%)

Bid / Lots
37.7900/ 1
Ask / Lots
38.4500/ 1
Open / Previous Close
36.7300 / 36.6400
Day Range
Low 36.6400
High 38.6500
52 Week Range
Low 23.4100
High 38.6500
Volume
7,991,082
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.161

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ONONOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	$10.55In the Money	$11.45In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.15In the Money	$11.95In the Money	$10.01In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	523Out of the Money	---Out of the Money
ONONIn the Money	$9.15In the Money	$11.95In the Money	$11.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	ONONOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	493Out of the Money	---Out of the Money
ONONIn the Money	$8.90In the Money	$10.35In the Money	$10.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$24.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ONONIn the Money	$12.20In the Money	$13.95In the Money	$12.47In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
ONONIn the Money	$9.15In the Money	$10.75In the Money	$8.90In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$26.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	---Out of the Money
ONONIn the Money	$10.05In the Money	$11.25In the Money	$10.20In the Money	$1.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
ONONIn the Money	$2.85In the Money	$3.65In the Money	$3.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
ONONIn the Money	$7.90In the Money	$10.50In the Money	$8.20In the Money	$1.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
ONONIn the Money	$7.45In the Money	$8.55In the Money	$6.40In the Money	$3.43In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$28.50	ONONOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ONONIn the Money	$5.95In the Money	$9.30In the Money	$7.00In the Money	$-0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	$5.75In the Money	$8.10In the Money	$6.00In the Money	$3.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.25Out of the Money	2Out of the Money	---Out of the Money
ONONIn the Money	$6.35In the Money	$8.30In the Money	$8.20In the Money	$1.28In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ONONIn the Money	$6.90In the Money	$8.65In the Money	$7.67In the Money	$1.64In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$30.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	---Out of the Money
ONONIn the Money	$6.40In the Money	$7.95In the Money	$7.16In the Money	$1.49In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	---Out of the Money
ONONIn the Money	$5.00In the Money	$7.15In the Money	$6.68In the Money	$1.32In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	$5.90In the Money	$8.25In the Money	$6.29In the Money	$1.39In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	277Out of the Money	---Out of the Money
ONONIn the Money	$5.60In the Money	$6.70In the Money	$5.55In the Money	$1.35In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ONONIn the Money	$4.05In the Money	$6.20In the Money	$5.05In the Money	$1.55In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money
ONONIn the Money	$2.96In the Money	$6.50In the Money	$4.69In the Money	$1.68In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.26Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	$3.05In the Money	$4.75In the Money	$4.05In the Money	$1.48In the Money	310In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
ONONIn the Money	$2.96In the Money	$4.45In the Money	$4.30In the Money	$1.95In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	---Out of the Money
ONONIn the Money	$2.81In the Money	$4.15In the Money	$3.02In the Money	$1.33In the Money	658In the Money	---In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	167Out of the Money	---Out of the Money
ONONIn the Money	$1.56In the Money	$3.65In the Money	$2.62In the Money	$1.72In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.06Near the Money	1,235Near the Money	---Near the Money
ONONIn the Money	$2.01In the Money	$2.40In the Money	$2.13In the Money	$1.36In the Money	447In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	450Near the Money	---Near the Money
ONONIn the Money	$1.43In the Money	$1.79In the Money	$1.64In the Money	$1.16In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.37Near the Money	482Near the Money	---Near the Money
ONONIn the Money	$0.93In the Money	$1.29In the Money	$1.27In the Money	$1.07In the Money	914In the Money	---In the Money	Filter Table By Strike Price of$37.00	ONONNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-0.61Near the Money	62Near the Money	---Near the Money
ONONIn the Money	$0.45In the Money	$0.88In the Money	$0.80In the Money	$0.71In the Money	321In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.90Near the Money	120Near the Money	---Near the Money
ONONUnderlying issue's last price	$0.06Underlying issue's last price	$0.18Underlying issue's last price	$0.18Underlying issue's last price	$0.16Underlying issue's last price	886Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	ONONUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.82Underlying issue's last price	285Underlying issue's last price	---Underlying issue's last price
ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,192Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	ONONIn the Money	$0.12In the Money	$0.54In the Money	$0.35In the Money	$0.00In the Money	36In the Money	---In the Money
ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	ONONIn the Money	$0.63In the Money	$1.04In the Money	$0.70In the Money	$-1.90In the Money	16In the Money	---In the Money
ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	166Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	ONONIn the Money	$3.15In the Money	$3.85In the Money	$3.75In the Money	$-0.37In the Money	20In the Money	---In the Money
ONONNear the Money	$0.01Near the Money	$0.36Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	ONONIn the Money	$8.30In the Money	$8.45In the Money	$8.40In the Money	$0.00In the Money	1In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)