Stocks Options

LAST PRICE
50.4400
TODAY'S CHANGE (%)
Trending Down-0.5000 (-0.9815%)

Bid / Lots
50.4400/ 1
Ask / Lots
50.4500/ 3
Open / Previous Close
51.8100 / 50.9400
Day Range
Low 50.3402
High 52.1600
52 Week Range
Low 23.4100
High 52.1600
Volume
2,750,885
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$35.20In the Money	$36.05In the Money	$23.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ONONIn the Money	$32.65In the Money	$33.35In the Money	$27.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$17.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	$30.20In the Money	$30.65In the Money	$20.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,750Out of the Money
ONONIn the Money	$27.75In the Money	$28.20In the Money	$20.95In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$22.50	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,926Out of the Money
ONONIn the Money	$25.30In the Money	$25.60In the Money	$25.07In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ONONIn the Money	$22.45In the Money	$23.10In the Money	$10.90In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money
ONONIn the Money	$19.95In the Money	$21.00In the Money	$19.25In the Money	$0.00In the Money	---In the Money	701In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,787Out of the Money
ONONIn the Money	$18.30In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$17.60In the Money	$18.00In the Money	$17.43In the Money	$0.00In the Money	---In the Money	2,820In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money
ONONIn the Money	$17.00In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ONONIn the Money	$16.30In the Money	$16.55In the Money	$14.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
ONONIn the Money	$15.35In the Money	$15.50In the Money	$17.00In the Money	$0.83In the Money	1In the Money	8,659In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,611Out of the Money
ONONIn the Money	$13.95In the Money	$14.50In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ONONIn the Money	$13.80In the Money	$14.05In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ONONIn the Money	$13.25In the Money	$13.55In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ONONIn the Money	$12.40In the Money	$13.00In the Money	$14.16In the Money	$0.36In the Money	2In the Money	6,641In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,220Out of the Money
ONONIn the Money	$12.35In the Money	$12.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$11.40In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ONONIn the Money	$11.35In the Money	$11.55In the Money	$5.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ONONIn the Money	$10.80In the Money	$11.05In the Money	$5.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ONONIn the Money	$10.35In the Money	$10.50In the Money	$10.69In the Money	$-0.31In the Money	111In the Money	4,160In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,111Out of the Money
ONONIn the Money	$9.40In the Money	$10.05In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
ONONIn the Money	$9.35In the Money	$9.50In the Money	$9.86In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ONONIn the Money	$8.85In the Money	$9.05In the Money	$7.95In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ONONIn the Money	$8.15In the Money	$8.50In the Money	$6.31In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	209Out of the Money
ONONIn the Money	$7.85In the Money	$8.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1,739In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
ONONIn the Money	$7.35In the Money	$7.55In the Money	$8.61In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	89Out of the Money	695Out of the Money
ONONIn the Money	$6.85In the Money	$7.00In the Money	$5.62In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ONONIn the Money	$6.40In the Money	$6.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ONONIn the Money	$5.80In the Money	$6.05In the Money	$6.55In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	1,826Out of the Money
ONONIn the Money	$5.35In the Money	$5.55In the Money	$6.60In the Money	$0.38In the Money	19In the Money	2,706In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,696Out of the Money
ONONIn the Money	$4.85In the Money	$5.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	874In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
ONONIn the Money	$4.35In the Money	$4.50In the Money	$5.15In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	241Out of the Money
ONONIn the Money	$2.87In the Money	$4.05In the Money	$4.47In the Money	$-0.03In the Money	4In the Money	387In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
ONONIn the Money	$3.40In the Money	$3.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	704In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	384Out of the Money
ONONIn the Money	$2.75In the Money	$3.05In the Money	$3.40In the Money	$-0.90In the Money	7In the Money	3,525In the Money	Filter Table By Strike Price of$47.50	ONONNear the Money	$0.01Near the Money	$0.19Near the Money	$0.04Near the Money	$-0.01Near the Money	15Near the Money	417Near the Money
ONONIn the Money	$2.31In the Money	$2.55In the Money	$2.70In the Money	$-0.60In the Money	1In the Money	815In the Money	Filter Table By Strike Price of$48.00	ONONNear the Money	$0.04Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.04Near the Money	28Near the Money	526Near the Money
ONONIn the Money	$1.86In the Money	$2.08In the Money	$3.13In the Money	$0.68In the Money	1In the Money	260In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	$0.08Near the Money	$0.11Near the Money	$0.04Near the Money	$-0.08Near the Money	10Near the Money	3,167Near the Money
ONONIn the Money	$1.35In the Money	$1.63In the Money	$1.91In the Money	$-0.71In the Money	47In the Money	729In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	$0.13Near the Money	$0.17Near the Money	$0.13Near the Money	$-0.06Near the Money	22Near the Money	316Near the Money
ONONIn the Money	$0.99In the Money	$1.22In the Money	$1.15In the Money	$-0.67In the Money	210In the Money	668In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	$0.22Near the Money	$0.43Near the Money	$0.22Near the Money	$-0.03Near the Money	20Near the Money	89Near the Money
ONONUnderlying issue's last price	$0.81Underlying issue's last price	$0.86Underlying issue's last price	$1.04Underlying issue's last price	$-0.39Underlying issue's last price	140Underlying issue's last price	7,066Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	ONONUnderlying issue's last price	$0.37Underlying issue's last price	$0.59Underlying issue's last price	$0.40Underlying issue's last price	$0.01Underlying issue's last price	195Underlying issue's last price	125Underlying issue's last price
ONONNear the Money	$0.32Near the Money	$0.37Near the Money	$0.64Near the Money	$-0.33Near the Money	145Near the Money	1,059Near the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$0.88In the Money	$0.94In the Money	$0.74In the Money	$0.02In the Money	44In the Money	65In the Money
ONONNear the Money	$0.10Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.39Near the Money	27Near the Money	359Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$1.52In the Money	$1.73In the Money	$1.74In the Money	$0.64In the Money	44In the Money	764In the Money
ONONNear the Money	$0.06Near the Money	$0.08Near the Money	$0.25Near the Money	$-0.06Near the Money	11Near the Money	1,930Near the Money	Filter Table By Strike Price of$52.50	ONONIn the Money	$2.09In the Money	$2.22In the Money	$10.25In the Money	$0.00In the Money	---In the Money	5In the Money
ONONNear the Money	$0.03Near the Money	$0.06Near the Money	$0.16Near the Money	$-0.11Near the Money	3Near the Money	335Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$2.54In the Money	$2.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.08Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$3.50In the Money	$4.20In the Money	$2.77In the Money	$0.00In the Money	---In the Money	2In the Money
ONONOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$4.40In the Money	$5.05In the Money	$3.30In the Money	$-1.15In the Money	1In the Money	1In the Money
ONONOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$5.50In the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$5.35In the Money	$7.35In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$8.60In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$14.00In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)