Stocks Options

LAST PRICE
51.4900
TODAY'S CHANGE (%)
Trending Up1.1100 (2.2033%)

Bid / Lots
51.5000/ 2
Ask / Lots
51.7200/ 1
Open / Previous Close
49.7200 / 50.3800
Day Range
Low 49.5700
High 51.7500
52 Week Range
Low 24.1500
High 52.8000
Volume
4,770,503
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.973

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$25.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$20.45In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$19.15In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$18.45In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$18.00In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.50In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.05In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.95In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	$14.95In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$14.45In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.95In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.50In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.10In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.45In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ONONIn the Money	$11.95In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.45In the Money	$14.45In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.05In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.50In the Money	$13.40In the Money	$7.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ONONIn the Money	$9.95In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.45In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
ONONIn the Money	$9.05In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$9.25In the Money	$10.95In the Money	$9.45In the Money	$0.93In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,636Out of the Money
ONONIn the Money	$8.05In the Money	$10.70In the Money	$5.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.45In the Money	$10.10In the Money	$6.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ONONIn the Money	$7.35In the Money	$9.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$6.75In the Money	$9.00In the Money	$6.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	1,332Out of the Money
ONONIn the Money	$6.05In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	81Out of the Money
ONONIn the Money	$6.40In the Money	$6.60In the Money	$2.97In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	392Out of the Money
ONONIn the Money	$5.40In the Money	$7.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	88Out of the Money
ONONIn the Money	$4.60In the Money	$6.25In the Money	$5.30In the Money	$3.29In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	610Out of the Money
ONONIn the Money	$4.90In the Money	$5.10In the Money	$3.25In the Money	$-0.61In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,147Out of the Money
ONONIn the Money	$2.98In the Money	$5.10In the Money	$4.50In the Money	$2.00In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	353Out of the Money
ONONIn the Money	$2.92In the Money	$4.05In the Money	$4.00In the Money	$1.28In the Money	43In the Money	586In the Money	Filter Table By Strike Price of$47.50	ONONOut of the Money	---Out of the Money	$0.91Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	1,636Out of the Money
ONONIn the Money	$2.64In the Money	$3.55In the Money	$3.50In the Money	$1.30In the Money	7In the Money	255In the Money	Filter Table By Strike Price of$48.00	ONONOut of the Money	---Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	143Out of the Money
ONONIn the Money	$1.63In the Money	$3.35In the Money	$2.78In the Money	$0.78In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	---Near the Money	$0.65Near the Money	$0.66Near the Money	$0.62Near the Money	4Near the Money	59Near the Money
ONONIn the Money	$1.76In the Money	$2.56In the Money	$2.09In the Money	$0.56In the Money	59In the Money	189In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	1Near the Money	111Near the Money
ONONIn the Money	$1.85In the Money	$2.35In the Money	$1.73In the Money	$0.69In the Money	105In the Money	217In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	---Near the Money	$0.70Near the Money	$0.03Near the Money	$-0.14Near the Money	3Near the Money	74Near the Money
ONONIn the Money	$1.36In the Money	$1.75In the Money	$1.46In the Money	$0.82In the Money	171In the Money	1,881In the Money	Filter Table By Strike Price of$50.00	ONONNear the Money	---Near the Money	$1.27Near the Money	$0.02Near the Money	$-0.38Near the Money	20Near the Money	239Near the Money
ONONUnderlying issue's last price	$0.37Underlying issue's last price	$0.60Underlying issue's last price	$0.43Underlying issue's last price	$0.17Underlying issue's last price	140Underlying issue's last price	1,075Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	ONONUnderlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.07Underlying issue's last price	$-0.85Underlying issue's last price	13Underlying issue's last price	37Underlying issue's last price
ONONNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.10Near the Money	6Near the Money	1,681Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	---In the Money	$2.44In the Money	$4.45In the Money	$0.00In the Money	---In the Money	23In the Money
ONONNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	76Near the Money	579Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$0.36In the Money	$2.92In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
ONONNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.04Near the Money	23Near the Money	144Near the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$1.62In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	196Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$2.44In the Money	$5.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$3.65In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$4.70In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$5.65In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.22Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$6.65In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$7.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$8.65In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$9.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$2.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$10.70In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$12.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)