Stocks Options

LAST PRICE
50.1000
TODAY'S CHANGE (%)
Trending Down-1.0300 (-2.0145%)

Bid / Lots
50.0800/ 1
Ask / Lots
50.1100/ 2
Open / Previous Close
51.0000 / 51.1300
Day Range
Low 49.9000
High 51.0000
52 Week Range
Low 23.4100
High 52.1600
Volume
1,429,779
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$24.65In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$20.00In the Money	$20.20In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.05In the Money	$17.45In the Money	$14.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$16.50In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.05In the Money	$16.20In the Money	$15.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$15.50In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.00In the Money	$15.25In the Money	$14.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$14.50In the Money	$15.05In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$14.05In the Money	$14.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$13.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.00In the Money	$13.20In the Money	$8.39In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$12.55In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.05In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.60In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.05In the Money	$11.30In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$10.60In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$10.10In the Money	$10.20In the Money	$9.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ONONIn the Money	$9.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$9.05In the Money	$9.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	3Out of the Money	46Out of the Money
ONONIn the Money	$8.55In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.05In the Money	$8.25In the Money	$3.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	221Out of the Money	17Out of the Money
ONONIn the Money	$7.55In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.06Out of the Money	10Out of the Money	8Out of the Money
ONONIn the Money	$6.45In the Money	$7.25In the Money	$8.01In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ONONIn the Money	$6.55In the Money	$6.75In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$6.05In the Money	$6.65In the Money	$7.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ONONIn the Money	$5.60In the Money	$5.80In the Money	$6.00In the Money	$-0.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$5.10In the Money	$5.25In the Money	$5.25In the Money	$-0.83In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	178Out of the Money
ONONIn the Money	$4.60In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.06Out of the Money	11Out of the Money	---Out of the Money
ONONIn the Money	$4.15In the Money	$4.35In the Money	$4.37In the Money	$-0.82In the Money	18In the Money	62In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	15Out of the Money	137Out of the Money
ONONIn the Money	$3.70In the Money	$4.00In the Money	$4.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.01Out of the Money	11Out of the Money	34Out of the Money
ONONIn the Money	$3.25In the Money	$3.35In the Money	$3.30In the Money	$-1.00In the Money	8In the Money	111In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.04Out of the Money	62Out of the Money	269Out of the Money
ONONIn the Money	$2.82In the Money	$2.91In the Money	$4.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	ONONNear the Money	$0.20Near the Money	$0.23Near the Money	$0.25Near the Money	$-0.12Near the Money	6Near the Money	40Near the Money
ONONIn the Money	$2.14In the Money	$2.49In the Money	$3.63In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$48.00	ONONNear the Money	$0.29Near the Money	$0.32Near the Money	$0.28Near the Money	$0.02Near the Money	112Near the Money	81Near the Money
ONONIn the Money	$2.03In the Money	$2.10In the Money	$2.07In the Money	$-1.08In the Money	17In the Money	821In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	$0.41Near the Money	$0.44Near the Money	$0.40Near the Money	$0.09Near the Money	57Near the Money	21Near the Money
ONONIn the Money	$1.68In the Money	$1.75In the Money	$1.96In the Money	$-1.03In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	$0.55Near the Money	$0.58Near the Money	$0.53Near the Money	$0.08Near the Money	87Near the Money	577Near the Money
ONONIn the Money	$1.36In the Money	$1.43In the Money	$1.42In the Money	$-0.93In the Money	4In the Money	75In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	$0.73Near the Money	$0.77Near the Money	$0.69Near the Money	$0.22Near the Money	3Near the Money	33Near the Money
ONONUnderlying issue's last price	$1.09Underlying issue's last price	$1.14Underlying issue's last price	$1.19Underlying issue's last price	$-0.71Underlying issue's last price	7Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	ONONUnderlying issue's last price	$0.95Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	$0.37Underlying issue's last price	17Underlying issue's last price	174Underlying issue's last price
ONONNear the Money	$0.64Near the Money	$0.70Near the Money	$0.69Near the Money	$-0.59Near the Money	110Near the Money	414Near the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$1.50In the Money	$1.55In the Money	$1.41In the Money	$0.45In the Money	14In the Money	390In the Money
ONONNear the Money	$0.35Near the Money	$0.39Near the Money	$0.36Near the Money	$-0.47Near the Money	43Near the Money	683Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$2.13In the Money	$2.26In the Money	$2.05In the Money	$0.49In the Money	25In the Money	370In the Money
ONONNear the Money	$0.17Near the Money	$0.21Near the Money	$0.22Near the Money	$-0.31Near the Money	75Near the Money	357Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$3.00In the Money	$3.10In the Money	$2.20In the Money	$0.00In the Money	---In the Money	17In the Money
ONONOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	29Out of the Money	848Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$3.90In the Money	$4.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	7Out of the Money	815Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$4.85In the Money	$5.05In the Money	$4.50In the Money	$0.00In the Money	---In the Money	11In the Money
ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$5.75In the Money	$6.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	5In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$6.70In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$7.65In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$8.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$9.55In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$10.65In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$11.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$12.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)