Stocks Options

LAST PRICE
49.3500
TODAY'S CHANGE (%)
Trending Down-0.8000 (-1.5952%)

Bid / Lots
48.5000/ 8
Ask / Lots
50.0000/ 1
Open / Previous Close
50.1000 / 50.1500
Day Range
Low 48.7100
High 50.3000
52 Week Range
Low 23.4100
High 52.1600
Volume
3,605,521
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$24.15In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$18.25In the Money	$19.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.10In the Money	$17.35In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$15.65In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.15In the Money	$16.35In the Money	$15.05In the Money	$-0.63In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$13.65In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.85In the Money	$15.75In the Money	$14.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$12.40In the Money	$14.05In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.25In the Money	$14.75In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$12.65In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.15In the Money	$12.70In the Money	$8.39In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$11.65In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.25In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.65In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.15In the Money	$11.35In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$9.65In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$8.60In the Money	$10.35In the Money	$9.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ONONIn the Money	$7.40In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$7.85In the Money	$8.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ONONIn the Money	$6.45In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.05In the Money	$8.70In the Money	$3.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	60Out of the Money	245Out of the Money
ONONIn the Money	$6.65In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.46Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ONONIn the Money	$5.40In the Money	$7.70In the Money	$8.01In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ONONIn the Money	$5.30In the Money	$6.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$5.20In the Money	$6.45In the Money	$7.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	3Out of the Money	45Out of the Money
ONONIn the Money	$4.70In the Money	$5.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$4.25In the Money	$5.25In the Money	$5.25In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	179Out of the Money
ONONIn the Money	$3.80In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$3.40In the Money	$3.90In the Money	$4.37In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.02Out of the Money	10Out of the Money	144Out of the Money
ONONIn the Money	$2.90In the Money	$3.40In the Money	$4.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	ONONNear the Money	$0.12Near the Money	$0.23Near the Money	$0.21Near the Money	$0.10Near the Money	239Near the Money	43Near the Money
ONONIn the Money	$2.50In the Money	$2.87In the Money	$2.88In the Money	$-0.42In the Money	5In the Money	110In the Money	Filter Table By Strike Price of$47.00	ONONNear the Money	$0.09Near the Money	$0.31Near the Money	$0.33Near the Money	$0.18Near the Money	81Near the Money	308Near the Money
ONONIn the Money	$2.11In the Money	$2.51In the Money	$1.74In the Money	$-2.51In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$47.50	ONONNear the Money	$0.16Near the Money	$0.43Near the Money	$0.39Near the Money	$0.21Near the Money	124Near the Money	48Near the Money
ONONIn the Money	$1.76In the Money	$2.02In the Money	$2.03In the Money	$-1.60In the Money	1In the Money	386In the Money	Filter Table By Strike Price of$48.00	ONONNear the Money	$0.31Near the Money	$0.57Near the Money	$0.50Near the Money	$0.20Near the Money	270Near the Money	196Near the Money
ONONIn the Money	$1.51In the Money	$1.68In the Money	$1.51In the Money	$-0.64In the Money	708In the Money	792In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	$0.46Near the Money	$0.76Near the Money	$0.58Near the Money	$0.18Near the Money	408Near the Money	79Near the Money
ONONUnderlying issue's last price	$1.13Underlying issue's last price	$1.30Underlying issue's last price	$1.15Underlying issue's last price	$-0.55Underlying issue's last price	308Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	ONONUnderlying issue's last price	$0.82Underlying issue's last price	$0.94Underlying issue's last price	$0.89Underlying issue's last price	$0.39Underlying issue's last price	126Underlying issue's last price	651Underlying issue's last price
ONONNear the Money	$0.92Near the Money	$1.04Near the Money	$0.97Near the Money	$-0.34Near the Money	114Near the Money	76Near the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$1.06In the Money	$1.15In the Money	$1.14In the Money	$0.41In the Money	123In the Money	72In the Money
ONONNear the Money	$0.66Near the Money	$0.91Near the Money	$0.82Near the Money	$-0.36Near the Money	1,028Near the Money	187Near the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$1.32In the Money	$1.51In the Money	$1.35In the Money	$0.45In the Money	854In the Money	203In the Money
ONONNear the Money	$0.40Near the Money	$0.48Near the Money	$0.45Near the Money	$-0.22Near the Money	657Near the Money	471Near the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$1.82In the Money	$2.30In the Money	$1.91In the Money	$0.44In the Money	27In the Money	391In the Money
ONONNear the Money	$0.20Near the Money	$0.27Near the Money	$0.25Near the Money	$-0.15Near the Money	612Near the Money	700Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$2.72In the Money	$3.00In the Money	$2.05In the Money	$0.00In the Money	---In the Money	353In the Money
ONONOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	657Out of the Money	422Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$3.00In the Money	$3.95In the Money	$4.25In the Money	$2.05In the Money	7In the Money	17In the Money
ONONOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	9Out of the Money	854Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$3.85In the Money	$5.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	816Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$4.65In the Money	$6.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	11In the Money
ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$5.85In the Money	$7.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$6.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$7.75In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$8.30In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$9.30In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$10.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$11.65In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$12.65In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)