Stocks Options

LAST PRICE
38.0300
TODAY'S CHANGE (%)
Trending Down-0.7700 (-1.9845%)

Bid / Lots
38.0400/ 2
Ask / Lots
38.4700/ 1
Open / Previous Close
38.9400 / 38.8000
Day Range
Low 37.7600
High 39.0920
52 Week Range
Low 23.4100
High 44.3000
Volume
3,636,224
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$16.15In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.05In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	$10.75In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.95In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.55In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.15In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.05In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.95In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$8.05In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.55In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.55In the Money	$8.90In the Money	$8.47In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
ONONIn the Money	$6.95In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	101Out of the Money
ONONIn the Money	$6.45In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	214Out of the Money	1Out of the Money
ONONIn the Money	$5.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$4.30In the Money	$7.40In the Money	$7.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$3.60In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$3.45In the Money	$5.20In the Money	$8.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$3.15In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$3.50In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$2.79In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	$0.01Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$2.44In the Money	$5.15In the Money	$2.90In the Money	$-0.77In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ONONIn the Money	$2.24In the Money	$2.88In the Money	$2.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	ONONNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$0.02Near the Money	2Near the Money	12Near the Money
ONONIn the Money	$2.01In the Money	$2.36In the Money	$3.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$36.00	ONONNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.07Near the Money	9Near the Money	36Near the Money
ONONIn the Money	$1.58In the Money	$1.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONNear the Money	$0.09Near the Money	$0.13Near the Money	$0.09Near the Money	$-0.01Near the Money	333Near the Money	31Near the Money
ONONIn the Money	$1.04In the Money	$1.47In the Money	$1.39In the Money	$-0.58In the Money	13In the Money	8In the Money	Filter Table By Strike Price of$37.00	ONONNear the Money	$0.18Near the Money	$0.21Near the Money	$0.16Near the Money	$-0.01Near the Money	122Near the Money	276Near the Money
ONONIn the Money	$0.82In the Money	$1.10In the Money	$0.87In the Money	$-0.77In the Money	32In the Money	1In the Money	Filter Table By Strike Price of$37.50	ONONNear the Money	$0.32Near the Money	$0.37Near the Money	$0.31Near the Money	$0.07Near the Money	53Near the Money	65Near the Money
ONONUnderlying issue's last price	$0.55Underlying issue's last price	$0.62Underlying issue's last price	$0.67Underlying issue's last price	$-0.60Underlying issue's last price	20Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	ONONUnderlying issue's last price	$0.52Underlying issue's last price	$0.58Underlying issue's last price	$0.63Underlying issue's last price	$0.25Underlying issue's last price	152Underlying issue's last price	194Underlying issue's last price
ONONNear the Money	$0.34Near the Money	$0.39Near the Money	$0.45Near the Money	$-0.20Near the Money	55Near the Money	48Near the Money	Filter Table By Strike Price of$38.50	ONONIn the Money	$0.81In the Money	$0.86In the Money	$0.75In the Money	$0.19In the Money	64In the Money	435In the Money
ONONNear the Money	$0.20Near the Money	$0.24Near the Money	$0.25Near the Money	$-0.43Near the Money	105Near the Money	116Near the Money	Filter Table By Strike Price of$39.00	ONONIn the Money	$0.93In the Money	$1.39In the Money	$1.18In the Money	$0.41In the Money	91In the Money	576In the Money
ONONNear the Money	$0.12Near the Money	$0.16Near the Money	$0.17Near the Money	$-0.13Near the Money	128Near the Money	159Near the Money	Filter Table By Strike Price of$39.50	ONONIn the Money	$1.40In the Money	$2.19In the Money	$1.40In the Money	$0.30In the Money	9In the Money	160In the Money
ONONNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.15Near the Money	2,211Near the Money	1,227Near the Money	Filter Table By Strike Price of$40.00	ONONIn the Money	$1.85In the Money	$2.30In the Money	$1.88In the Money	$0.39In the Money	16In the Money	1,402In the Money
ONONNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.07Near the Money	39Near the Money	252Near the Money	Filter Table By Strike Price of$40.50	ONONIn the Money	$2.37In the Money	$2.69In the Money	$2.42In the Money	$0.82In the Money	50In the Money	186In the Money
ONONNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.08Near the Money	233Near the Money	264Near the Money	Filter Table By Strike Price of$41.00	ONONIn the Money	$2.70In the Money	$4.10In the Money	$3.12In the Money	$0.90In the Money	18In the Money	277In the Money
ONONOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	40Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$41.50	ONONIn the Money	$2.80In the Money	$3.65In the Money	$3.50In the Money	$0.65In the Money	71In the Money	129In the Money
ONONOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	629Out of the Money	Filter Table By Strike Price of$42.00	ONONIn the Money	$2.84In the Money	$5.25In the Money	$3.53In the Money	$0.25In the Money	36In the Money	84In the Money
ONONOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	364Out of the Money	Filter Table By Strike Price of$42.50	ONONIn the Money	$4.35In the Money	$5.10In the Money	$4.47In the Money	$0.88In the Money	1In the Money	111In the Money
ONONOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	319Out of the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	$3.80In the Money	$6.95In the Money	$4.91In the Money	$0.49In the Money	2In the Money	84In the Money
ONONOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$43.50	ONONIn the Money	$4.20In the Money	$6.30In the Money	$4.69In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$44.00	ONONIn the Money	$4.30In the Money	$6.30In the Money	$4.21In the Money	$0.00In the Money	---In the Money	77In the Money
ONONOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$44.50	ONONIn the Money	$6.00In the Money	$7.30In the Money	$2.66In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	$6.90In the Money	$7.45In the Money	$2.16In the Money	$0.00In the Money	---In the Money	9In the Money
ONONOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.50	ONONIn the Money	$7.35In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$46.00	ONONIn the Money	$6.75In the Money	$8.65In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	ONONIn the Money	$6.65In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	65Out of the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$7.95In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$8.15In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$8.10In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	ONONIn the Money	$8.35In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$10.05In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$9.50In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$11.30In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$11.65In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$12.95In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$14.85In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$16.25In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)