Stocks Options

LAST PRICE
51.9200
TODAY'S CHANGE (%)
Trending Down-1.4300 (-2.6804%)

Bid / Lots
51.9000/ 3
Ask / Lots
52.2900/ 1
Open / Previous Close
52.7900 / 53.3500
Day Range
Low 51.7600
High 52.9000
52 Week Range
Low 25.7800
High 56.4400
Volume
2,616,893
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.052

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$26.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$21.30In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$17.95In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.60In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.45In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.95In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.15In the Money	$17.25In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ONONIn the Money	$15.90In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.05In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$12.65In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ONONIn the Money	$12.45In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.15In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ONONIn the Money	$12.35In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.85In the Money	$12.85In the Money	$13.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ONONIn the Money	$11.15In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.30In the Money	$11.20In the Money	$7.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ONONIn the Money	$10.30In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.45In the Money	$10.15In the Money	$9.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	121Out of the Money
ONONIn the Money	$8.15In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.65In the Money	$9.45In the Money	$13.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	12Out of the Money
ONONIn the Money	$8.05In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$7.85In the Money	$8.30In the Money	$8.34In the Money	$1.97In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ONONIn the Money	$5.80In the Money	$8.20In the Money	$9.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	---Out of the Money	$0.96Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.60In the Money	$7.75In the Money	$8.07In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
ONONIn the Money	$4.85In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$5.85In the Money	$6.90In the Money	$3.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ONONIn the Money	$4.35In the Money	$5.85In the Money	$3.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ONONIn the Money	$4.15In the Money	$6.15In the Money	$5.10In the Money	$-0.60In the Money	1In the Money	161In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	320Out of the Money
ONONIn the Money	$3.75In the Money	$5.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ONONOut of the Money	$0.07Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	13Out of the Money
ONONIn the Money	$4.00In the Money	$4.25In the Money	$4.77In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$48.00	ONONOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.01Out of the Money	83Out of the Money	165Out of the Money
ONONIn the Money	$3.50In the Money	$3.80In the Money	$3.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	ONONOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-3.58Out of the Money	2Out of the Money	5Out of the Money
ONONIn the Money	$3.15In the Money	$3.35In the Money	$3.20In the Money	$-0.25In the Money	1In the Money	192In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	$0.22Near the Money	$0.26Near the Money	$0.23Near the Money	$0.09Near the Money	16Near the Money	41Near the Money
ONONIn the Money	$2.65In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	$0.30Near the Money	$0.34Near the Money	$0.27Near the Money	$0.08Near the Money	4Near the Money	27Near the Money
ONONIn the Money	$2.32In the Money	$2.65In the Money	$2.39In the Money	$-1.11In the Money	32In the Money	1,524In the Money	Filter Table By Strike Price of$50.00	ONONNear the Money	$0.39Near the Money	$0.46Near the Money	$0.42Near the Money	$0.13Near the Money	172Near the Money	77Near the Money
ONONUnderlying issue's last price	$1.64Underlying issue's last price	$1.76Underlying issue's last price	$1.72Underlying issue's last price	$-0.96Underlying issue's last price	27Underlying issue's last price	211Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	ONONUnderlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.71Underlying issue's last price	$0.28Underlying issue's last price	60Underlying issue's last price	91Underlying issue's last price
ONONNear the Money	$1.12Near the Money	$1.17Near the Money	$1.12Near the Money	$-1.09Near the Money	47Near the Money	327Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$1.12In the Money	$1.19In the Money	$1.12In the Money	$0.47In the Money	102In the Money	268In the Money
ONONNear the Money	$0.70Near the Money	$0.75Near the Money	$0.77Near the Money	$-0.83Near the Money	71Near the Money	547Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$1.70In the Money	$1.78In the Money	$1.61In the Money	$0.40In the Money	11In the Money	192In the Money
ONONNear the Money	$0.39Near the Money	$0.46Near the Money	$0.44Near the Money	$-0.58Near the Money	112Near the Money	228Near the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$2.39In the Money	$2.56In the Money	$2.25In the Money	$0.46In the Money	6In the Money	260In the Money
ONONOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.38Out of the Money	509Out of the Money	594Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$2.89In the Money	$3.35In the Money	$2.99In the Money	$0.21In the Money	4In the Money	23In the Money
ONONOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.28Out of the Money	12Out of the Money	382Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$3.80In the Money	$4.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
ONONOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	22Out of the Money	822Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$4.25In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	14Out of the Money	234Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$5.95In the Money	$6.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$6.20In the Money	$7.55In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	35Out of the Money	118Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$7.00In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.73Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$8.30In the Money	$9.40In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$8.50In the Money	$11.75In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.47Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$9.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	504Out of the Money	Filter Table By Strike Price of$64.00	ONONIn the Money	$10.55In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$12.80In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$66.00	ONONIn the Money	$12.15In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$67.00	ONONIn the Money	$14.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)