Stocks Options

LAST PRICE
51.2200
TODAY'S CHANGE (%)
Trending Down-0.7000 (-1.3482%)

Bid / Lots
51.2000/ 6
Ask / Lots
51.2700/ 8
Open / Previous Close
51.4100 / 51.9200
Day Range
Low 49.5100
High 51.5800
52 Week Range
Low 25.7800
High 56.4400
Volume
1,473,838
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$25.35In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$20.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$18.15In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.35In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.10In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.60In the Money	$16.85In the Money	$16.80In the Money	$16.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.45In the Money	$16.70In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ONONIn the Money	$14.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$14.70In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$14.15In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.65In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.60In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$12.75In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ONONIn the Money	$12.65In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.10In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ONONIn the Money	$11.25In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.10In the Money	$11.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ONONIn the Money	$10.45In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.10In the Money	$10.35In the Money	$7.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ONONIn the Money	$9.60In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.50In the Money	$9.35In the Money	$9.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ONONIn the Money	$8.60In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.50In the Money	$8.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ONONIn the Money	$7.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	$0.95Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$5.65In the Money	$8.85In the Money	$8.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ONONIn the Money	$5.70In the Money	$7.30In the Money	$9.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$5.75In the Money	$6.80In the Money	$8.07In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
ONONIn the Money	$5.65In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$5.15In the Money	$5.40In the Money	$3.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ONONIn the Money	$3.30In the Money	$5.40In the Money	$3.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	---Out of the Money	$0.09Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ONONIn the Money	$4.20In the Money	$4.45In the Money	$5.10In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
ONONIn the Money	$3.75In the Money	$4.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ONONOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.06Out of the Money	256Out of the Money	12Out of the Money
ONONIn the Money	$3.30In the Money	$3.45In the Money	$3.45In the Money	$-1.32In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$48.00	ONONOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	86Out of the Money	120Out of the Money
ONONIn the Money	$2.85In the Money	$3.45In the Money	$2.03In the Money	$-1.66In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	$0.17Near the Money	$0.21Near the Money	$0.40Near the Money	$0.24Near the Money	18Near the Money	7Near the Money
ONONIn the Money	$2.45In the Money	$2.57In the Money	$3.20In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	$0.25Near the Money	$0.28Near the Money	$0.24Near the Money	$0.01Near the Money	81Near the Money	44Near the Money
ONONIn the Money	$1.48In the Money	$2.40In the Money	$1.55In the Money	$1.55In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	$0.35Near the Money	$0.39Near the Money	$0.33Near the Money	$0.06Near the Money	38Near the Money	28Near the Money
ONONIn the Money	$1.68In the Money	$1.80In the Money	$1.22In the Money	$-1.17In the Money	12In the Money	1,522In the Money	Filter Table By Strike Price of$50.00	ONONNear the Money	$0.46Near the Money	$0.54Near the Money	$0.48Near the Money	$0.06Near the Money	48Near the Money	207Near the Money
ONONUnderlying issue's last price	$1.12Underlying issue's last price	$1.37Underlying issue's last price	$1.17Underlying issue's last price	$-0.55Underlying issue's last price	66Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	ONONUnderlying issue's last price	$0.89Underlying issue's last price	$0.92Underlying issue's last price	$0.89Underlying issue's last price	$0.18Underlying issue's last price	118Underlying issue's last price	113Underlying issue's last price
ONONNear the Money	$0.67Near the Money	$0.72Near the Money	$0.80Near the Money	$-0.32Near the Money	20Near the Money	333Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$1.42In the Money	$1.49In the Money	$1.40In the Money	$0.28In the Money	11In the Money	290In the Money
ONONNear the Money	$0.37Near the Money	$0.42Near the Money	$0.42Near the Money	$-0.35Near the Money	47Near the Money	574Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$1.91In the Money	$2.20In the Money	$2.28In the Money	$0.67In the Money	5In the Money	195In the Money
ONONNear the Money	$0.19Near the Money	$0.41Near the Money	$0.26Near the Money	$-0.18Near the Money	73Near the Money	226Near the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$2.73In the Money	$3.05In the Money	$3.53In the Money	$1.28In the Money	2In the Money	257In the Money
ONONOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	140Out of the Money	864Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$3.35In the Money	$4.00In the Money	$2.99In the Money	$0.00In the Money	---In the Money	25In the Money
ONONOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	65Out of the Money	383Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$4.30In the Money	$5.40In the Money	$5.40In the Money	$0.80In the Money	1In the Money	8In the Money
ONONOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	5Out of the Money	811Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	222Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$6.70In the Money	$7.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	14Out of the Money	136Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$7.40In the Money	$8.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$8.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$9.45In the Money	$10.35In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$10.45In the Money	$11.70In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$11.35In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$64.00	ONONIn the Money	$11.30In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$13.00In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$66.00	ONONIn the Money	$13.05In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$67.00	ONONIn the Money	$15.20In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)