Stocks Options

LAST PRICE
50.1500
TODAY'S CHANGE (%)
Trending Down-0.9800 (-1.9167%)

Bid / Lots
50.1100/ 1
Ask / Lots
50.2000/ 7
Open / Previous Close
51.0000 / 51.1300
Day Range
Low 49.8800
High 51.0000
52 Week Range
Low 23.4100
High 52.1600
Volume
3,163,574
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$24.60In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$18.80In the Money	$20.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.80In the Money	$18.10In the Money	$17.45In the Money	$3.26In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$15.80In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.20In the Money	$16.65In the Money	$15.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$15.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.10In the Money	$15.30In the Money	$14.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$14.60In the Money	$14.80In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.60In the Money	$14.30In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$13.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.10In the Money	$13.30In the Money	$8.39In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$11.95In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.10In the Money	$11.30In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$10.60In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$9.60In the Money	$10.30In the Money	$9.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ONONIn the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$9.10In the Money	$9.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	33Out of the Money	46Out of the Money
ONONIn the Money	$8.60In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.45In the Money	$9.10In the Money	$3.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	256Out of the Money	17Out of the Money
ONONIn the Money	$6.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	10Out of the Money	8Out of the Money
ONONIn the Money	$7.10In the Money	$7.30In the Money	$8.01In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ONONIn the Money	$5.65In the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$5.15In the Money	$6.35In the Money	$7.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ONONIn the Money	$5.25In the Money	$6.35In the Money	$6.00In the Money	$-0.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$5.00In the Money	$5.35In the Money	$5.25In the Money	$-0.83In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	178Out of the Money
ONONIn the Money	$4.35In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.06Out of the Money	11Out of the Money	---Out of the Money
ONONIn the Money	$4.15In the Money	$4.35In the Money	$4.37In the Money	$-0.82In the Money	18In the Money	62In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	15Out of the Money	137Out of the Money
ONONIn the Money	$3.70In the Money	$3.95In the Money	$4.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	15Out of the Money	34Out of the Money
ONONIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$-1.00In the Money	8In the Money	111In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.03Out of the Money	68Out of the Money	269Out of the Money
ONONIn the Money	$2.70In the Money	$2.94In the Money	$4.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	ONONNear the Money	$0.18Near the Money	$0.22Near the Money	$0.18Near the Money	$-0.19Near the Money	11Near the Money	40Near the Money
ONONIn the Money	$2.41In the Money	$2.64In the Money	$3.63In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$48.00	ONONNear the Money	$0.27Near the Money	$0.30Near the Money	$0.30Near the Money	$0.04Near the Money	120Near the Money	81Near the Money
ONONIn the Money	$1.93In the Money	$2.13In the Money	$2.15In the Money	$-1.00In the Money	40In the Money	821In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	$0.37Near the Money	$0.41Near the Money	$0.40Near the Money	$0.09Near the Money	65Near the Money	21Near the Money
ONONIn the Money	$1.51In the Money	$1.77In the Money	$1.70In the Money	$-1.29In the Money	4In the Money	64In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	$0.51Near the Money	$0.56Near the Money	$0.50Near the Money	$0.05Near the Money	94Near the Money	577Near the Money
ONONIn the Money	$1.36In the Money	$1.43In the Money	$1.31In the Money	$-1.04In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	$0.69Near the Money	$0.73Near the Money	$0.73Near the Money	$0.26Near the Money	43Near the Money	33Near the Money
ONONUnderlying issue's last price	$1.07Underlying issue's last price	$1.13Underlying issue's last price	$1.18Underlying issue's last price	$-0.72Underlying issue's last price	14Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	ONONUnderlying issue's last price	$0.90Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	$0.27Underlying issue's last price	62Underlying issue's last price	174Underlying issue's last price
ONONNear the Money	$0.64Near the Money	$0.68Near the Money	$0.67Near the Money	$-0.61Near the Money	160Near the Money	414Near the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$1.44In the Money	$1.50In the Money	$1.47In the Money	$0.51In the Money	16In the Money	390In the Money
ONONNear the Money	$0.34Near the Money	$0.38Near the Money	$0.40Near the Money	$-0.43Near the Money	55Near the Money	683Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$2.13In the Money	$2.26In the Money	$2.05In the Money	$0.49In the Money	25In the Money	370In the Money
ONONNear the Money	$0.17Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.35Near the Money	87Near the Money	357Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$2.94In the Money	$3.35In the Money	$2.20In the Money	$0.00In the Money	---In the Money	17In the Money
ONONOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	30Out of the Money	848Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$3.35In the Money	$4.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	7Out of the Money	815Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$4.00In the Money	$5.25In the Money	$4.50In the Money	$0.00In the Money	---In the Money	11In the Money
ONONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$5.75In the Money	$5.95In the Money	$5.05In the Money	$0.00In the Money	---In the Money	5In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$5.65In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$6.75In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$7.45In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$9.75In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$9.75In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$11.75In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$12.75In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)