Stocks Options

LAST PRICE
40.4000
TODAY'S CHANGE (%)
Trending Down-1.0200 (-2.4626%)

Bid / Lots
40.3300/ 2
Ask / Lots
40.4000/ 4
Open / Previous Close
41.0700 / 41.4200
Day Range
Low 40.3575
High 41.5400
52 Week Range
Low 23.4100
High 44.3000
Volume
864,799
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$20.30In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$14.90In the Money	$15.55In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	$13.20In the Money	$15.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.10In the Money	$15.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.80In the Money	$15.15In the Money	$13.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$26.50	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.30In the Money	$13.60In the Money	$13.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$27.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ONONIn the Money	$12.80In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.30In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ONONIn the Money	$11.65In the Money	$12.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ONONIn the Money	$10.40In the Money	$12.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ONONIn the Money	$10.50In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ONONOut of the Money	---Out of the Money	$1.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ONONIn the Money	$10.10In the Money	$11.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ONONIn the Money	$8.95In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ONONIn the Money	$9.30In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ONONIn the Money	$7.90In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.45In the Money	$9.40In the Money	$7.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	122Out of the Money
ONONIn the Money	$7.80In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	16Out of the Money
ONONIn the Money	$6.40In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	73Out of the Money
ONONIn the Money	$5.70In the Money	$7.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	129Out of the Money	17Out of the Money
ONONIn the Money	$4.95In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ONONIn the Money	$5.85In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	15Out of the Money
ONONIn the Money	$5.30In the Money	$5.60In the Money	$5.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	27Out of the Money	558Out of the Money
ONONIn the Money	$4.45In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	25Out of the Money	28Out of the Money
ONONIn the Money	$4.00In the Money	$4.50In the Money	$4.95In the Money	$-0.70In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	62Out of the Money
ONONIn the Money	$3.80In the Money	$4.20In the Money	$2.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ONONIn the Money	$2.92In the Money	$3.90In the Money	$2.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
ONONIn the Money	$2.61In the Money	$4.90In the Money	$3.75In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$37.50	ONONNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	833Near the Money
ONONIn the Money	$2.35In the Money	$2.63In the Money	$2.93In the Money	$-0.27In the Money	1In the Money	247In the Money	Filter Table By Strike Price of$38.00	ONONNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	2Near the Money	215Near the Money
ONONIn the Money	$1.86In the Money	$2.17In the Money	$2.54In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$38.50	ONONNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	360Near the Money
ONONIn the Money	$1.45In the Money	$2.13In the Money	$2.35In the Money	$-0.17In the Money	5In the Money	144In the Money	Filter Table By Strike Price of$39.00	ONONNear the Money	$0.09Near the Money	$0.54Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	757Near the Money
ONONIn the Money	$1.04In the Money	$1.17In the Money	$1.87In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$39.50	ONONNear the Money	$0.14Near the Money	$0.33Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	147Near the Money
ONONUnderlying issue's last price	$0.58Underlying issue's last price	$0.82Underlying issue's last price	$1.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,055Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	ONONUnderlying issue's last price	$0.27Underlying issue's last price	$0.76Underlying issue's last price	$0.36Underlying issue's last price	$0.16Underlying issue's last price	16Underlying issue's last price	311Underlying issue's last price
ONONNear the Money	$0.35Near the Money	$0.51Near the Money	$1.14Near the Money	$-0.16Near the Money	1Near the Money	183Near the Money	Filter Table By Strike Price of$40.50	ONONIn the Money	$0.54In the Money	$0.67In the Money	$0.29In the Money	$0.00In the Money	---In the Money	122In the Money
ONONNear the Money	$0.25Near the Money	$0.31Near the Money	$0.28Near the Money	$-0.52Near the Money	14Near the Money	253Near the Money	Filter Table By Strike Price of$41.00	ONONIn the Money	$0.33In the Money	$0.94In the Money	$0.42In the Money	$-0.04In the Money	5In the Money	123In the Money
ONONNear the Money	$0.04Near the Money	$0.23Near the Money	$0.25Near the Money	$-0.33Near the Money	12Near the Money	167Near the Money	Filter Table By Strike Price of$41.50	ONONIn the Money	$1.05In the Money	$1.69In the Money	$1.08In the Money	$0.42In the Money	6In the Money	53In the Money
ONONNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.31Near the Money	15Near the Money	326Near the Money	Filter Table By Strike Price of$42.00	ONONIn the Money	$1.28In the Money	$1.96In the Money	$0.98In the Money	$0.00In the Money	---In the Money	91In the Money
ONONNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.20Near the Money	277Near the Money	1,723Near the Money	Filter Table By Strike Price of$42.50	ONONIn the Money	$1.88In the Money	$2.42In the Money	$1.58In the Money	$-1.17In the Money	3In the Money	10In the Money
ONONNear the Money	$0.01Near the Money	$0.03Near the Money	$0.05Near the Money	$-0.07Near the Money	12Near the Money	71Near the Money	Filter Table By Strike Price of$43.00	ONONIn the Money	$2.05In the Money	$4.15In the Money	$2.10In the Money	$0.00In the Money	---In the Money	39In the Money
ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$43.50	ONONIn the Money	$2.53In the Money	$4.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$44.00	ONONIn the Money	$2.52In the Money	$4.60In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$44.50	ONONIn the Money	$4.00In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$45.00	ONONIn the Money	$4.50In the Money	$5.60In the Money	$4.61In the Money	$-0.40In the Money	3In the Money	25In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.50	ONONIn the Money	$5.00In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$46.00	ONONIn the Money	$5.50In the Money	$5.70In the Money	$8.35In the Money	$0.00In the Money	---In the Money	4In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$46.50	ONONIn the Money	$6.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$6.50In the Money	$6.70In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$7.05In the Money	$7.20In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$7.50In the Money	$7.90In the Money	$8.48In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	ONONIn the Money	$7.85In the Money	$8.20In the Money	$8.93In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	335Out of the Money	41Out of the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$8.45In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$8.10In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$9.15In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$9.95In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$10.45In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$12.45In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)