Stocks Options

LAST PRICE
48.7800
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.5505%)

Bid / Lots
48.7600/ 4
Ask / Lots
48.7900/ 2
Open / Previous Close
48.5900 / 49.0500
Day Range
Low 48.5500
High 49.3500
52 Week Range
Low 23.4100
High 49.3500
Volume
2,488,123
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$23.70In the Money	$23.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$20.65In the Money	$20.85In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ONONIn the Money	$19.70In the Money	$19.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$18.65In the Money	$18.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ONONIn the Money	$16.65In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.70In the Money	$16.90In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.65In the Money	$15.85In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ONONIn the Money	$14.65In the Money	$14.85In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ONONIn the Money	$13.65In the Money	$14.35In the Money	$14.14In the Money	$2.13In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ONONIn the Money	$12.65In the Money	$12.85In the Money	$12.90In the Money	$5.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
ONONIn the Money	$11.70In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ONONIn the Money	$11.15In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$10.70In the Money	$11.65In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ONONIn the Money	$10.20In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.70In the Money	$9.85In the Money	$6.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ONONIn the Money	$8.90In the Money	$9.35In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	5Out of the Money
ONONIn the Money	$8.65In the Money	$8.90In the Money	$8.90In the Money	$1.05In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	88Out of the Money	31Out of the Money
ONONIn the Money	$8.20In the Money	$8.40In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	3Out of the Money
ONONIn the Money	$7.70In the Money	$7.85In the Money	$2.80In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	101Out of the Money	43Out of the Money
ONONIn the Money	$7.20In the Money	$7.35In the Money	$7.30In the Money	$3.45In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ONONIn the Money	$6.65In the Money	$6.85In the Money	$6.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ONONIn the Money	$6.20In the Money	$6.35In the Money	$2.14In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	12Out of the Money	142Out of the Money
ONONIn the Money	$5.70In the Money	$5.85In the Money	$6.00In the Money	$3.94In the Money	5In the Money	63In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ONONIn the Money	$5.20In the Money	$5.35In the Money	$2.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	45Out of the Money
ONONIn the Money	$4.70In the Money	$4.85In the Money	$5.05In the Money	$0.37In the Money	6In the Money	136In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	102Out of the Money
ONONIn the Money	$4.20In the Money	$4.35In the Money	$4.49In the Money	$0.07In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.02Out of the Money	71Out of the Money	168Out of the Money
ONONIn the Money	$3.35In the Money	$3.85In the Money	$3.95In the Money	$-0.10In the Money	14In the Money	426In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	104Out of the Money
ONONIn the Money	$3.20In the Money	$3.35In the Money	$3.38In the Money	$0.28In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	109Out of the Money
ONONIn the Money	$2.57In the Money	$2.85In the Money	$2.91In the Money	$-0.40In the Money	10In the Money	164In the Money	Filter Table By Strike Price of$46.00	ONONNear the Money	---Near the Money	$0.10Near the Money	$0.25Near the Money	$0.21Near the Money	5Near the Money	119Near the Money
ONONIn the Money	$2.21In the Money	$2.53In the Money	$2.61In the Money	$0.18In the Money	1In the Money	186In the Money	Filter Table By Strike Price of$46.50	ONONNear the Money	---Near the Money	$0.25Near the Money	$0.09Near the Money	$0.00Near the Money	5Near the Money	67Near the Money
ONONIn the Money	$1.62In the Money	$1.84In the Money	$1.75In the Money	$-0.35In the Money	10In the Money	272In the Money	Filter Table By Strike Price of$47.00	ONONNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	33Near the Money	34Near the Money
ONONIn the Money	$0.84In the Money	$1.49In the Money	$1.44In the Money	$-0.31In the Money	9In the Money	494In the Money	Filter Table By Strike Price of$47.50	ONONNear the Money	$0.01Near the Money	$0.04Near the Money	$0.11Near the Money	$0.01Near the Money	5Near the Money	66Near the Money
ONONIn the Money	$0.78In the Money	$1.03In the Money	$0.89In the Money	$-0.43In the Money	17In the Money	240In the Money	Filter Table By Strike Price of$48.00	ONONNear the Money	$0.03Near the Money	$0.06Near the Money	$0.09Near the Money	$-0.07Near the Money	75Near the Money	165Near the Money
ONONUnderlying issue's last price	$0.25Underlying issue's last price	$0.58Underlying issue's last price	$0.49Underlying issue's last price	$-0.41Underlying issue's last price	5Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$48.50Underlying issue's last price	ONONUnderlying issue's last price	$0.04Underlying issue's last price	$0.18Underlying issue's last price	$0.20Underlying issue's last price	$-0.17Underlying issue's last price	1,076Underlying issue's last price	1,766Underlying issue's last price
ONONNear the Money	$0.04Near the Money	$0.20Near the Money	$0.35Near the Money	$-0.25Near the Money	16Near the Money	86Near the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$0.34In the Money	$0.55In the Money	$0.33In the Money	$-0.19In the Money	4In the Money	42In the Money
ONONNear the Money	$0.02Near the Money	$0.06Near the Money	$0.12Near the Money	$-0.26Near the Money	2,304Near the Money	104Near the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$0.71In the Money	$1.13In the Money	$0.83In the Money	$-0.03In the Money	1In the Money	12In the Money
ONONNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.25Near the Money	5,465Near the Money	1,186Near the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$1.18In the Money	$1.44In the Money	$1.10In the Money	$0.00In the Money	---In the Money	9In the Money
ONONNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.10Near the Money	45Near the Money	75Near the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$2.16In the Money	$2.41In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money
ONONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	318Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$2.67In the Money	$4.25In the Money	$3.10In the Money	$3.10In the Money	1In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	258Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$2.88In the Money	$5.35In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	103Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$3.85In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$4.80In the Money	$7.35In the Money	$5.82In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$6.05In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$7.00In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)