Stocks Options

LAST PRICE
49.8800
TODAY'S CHANGE (%)
Trending Up1.2500 (2.5704%)

Bid / Lots
49.6000/ 2
Ask / Lots
50.1000/ 1
Open / Previous Close
49.1000 / 48.6300
Day Range
Low 48.6600
High 50.0850
52 Week Range
Low 23.4100
High 50.0850
Volume
4,031,505
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.273

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$34.60In the Money	$35.45In the Money	$23.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.00	ONONOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ONONIn the Money	$32.15In the Money	$32.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$17.50	ONONOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	$28.85In the Money	$30.05In the Money	$20.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,750Out of the Money
ONONIn the Money	$26.95In the Money	$28.20In the Money	$20.95In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$22.50	ONONOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,926Out of the Money
ONONIn the Money	$24.80In the Money	$25.10In the Money	$21.40In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ONONIn the Money	$22.30In the Money	$22.45In the Money	$10.90In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money
ONONIn the Money	$19.80In the Money	$20.10In the Money	$18.75In the Money	$0.00In the Money	---In the Money	718In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,787Out of the Money
ONONIn the Money	$17.75In the Money	$18.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$17.30In the Money	$18.45In the Money	$16.24In the Money	$0.00In the Money	---In the Money	2,952In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money
ONONIn the Money	$16.75In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ONONIn the Money	$15.80In the Money	$16.60In the Money	$14.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
ONONIn the Money	$14.65In the Money	$15.50In the Money	$13.70In the Money	$0.21In the Money	1In the Money	8,665In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,611Out of the Money
ONONIn the Money	$13.80In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	36Out of the Money
ONONIn the Money	$13.25In the Money	$13.80In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	5Out of the Money
ONONIn the Money	$12.80In the Money	$13.35In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ONONIn the Money	$11.40In the Money	$12.95In the Money	$12.45In the Money	$1.49In the Money	80In the Money	6,701In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	3,209Out of the Money
ONONIn the Money	$11.80In the Money	$12.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$11.30In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ONONIn the Money	$10.75In the Money	$11.75In the Money	$5.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	262Out of the Money
ONONIn the Money	$10.25In the Money	$11.30In the Money	$5.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ONONIn the Money	$9.85In the Money	$10.00In the Money	$9.50In the Money	$0.70In the Money	12In the Money	4,190In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	2,018Out of the Money
ONONIn the Money	$8.60In the Money	$10.70In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ONONIn the Money	$8.85In the Money	$9.05In the Money	$5.64In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ONONIn the Money	$8.35In the Money	$8.55In the Money	$7.95In the Money	$4.65In the Money	3In the Money	265In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	1Out of the Money	80Out of the Money
ONONIn the Money	$7.85In the Money	$9.00In the Money	$6.31In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	210Out of the Money
ONONIn the Money	$7.35In the Money	$7.75In the Money	$7.45In the Money	$1.09In the Money	2,159In the Money	3,475In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	42Out of the Money	1,069Out of the Money
ONONIn the Money	$6.85In the Money	$8.10In the Money	$3.19In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
ONONIn the Money	$6.35In the Money	$6.65In the Money	$5.62In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	5Out of the Money	70Out of the Money
ONONIn the Money	$5.85In the Money	$6.25In the Money	$5.70In the Money	$0.80In the Money	10In the Money	204In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ONONIn the Money	$5.40In the Money	$6.00In the Money	$4.57In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	10Out of the Money	1,813Out of the Money
ONONIn the Money	$4.45In the Money	$5.05In the Money	$5.00In the Money	$1.17In the Money	231In the Money	3,192In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	36Out of the Money	1,695Out of the Money
ONONIn the Money	$4.45In the Money	$4.60In the Money	$4.82In the Money	$1.47In the Money	5In the Money	878In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	5Out of the Money	467Out of the Money
ONONIn the Money	$4.00In the Money	$4.10In the Money	$3.40In the Money	$0.03In the Money	2In the Money	543In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	14Out of the Money	229Out of the Money
ONONIn the Money	$3.50In the Money	$3.65In the Money	$3.73In the Money	$1.13In the Money	42In the Money	423In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.23Out of the Money	83Out of the Money	146Out of the Money
ONONIn the Money	$3.05In the Money	$3.20In the Money	$3.15In the Money	$0.53In the Money	12In the Money	708In the Money	Filter Table By Strike Price of$47.00	ONONNear the Money	$0.21Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.35Near the Money	49Near the Money	423Near the Money
ONONIn the Money	$2.67In the Money	$2.97In the Money	$2.70In the Money	$0.87In the Money	38In the Money	3,553In the Money	Filter Table By Strike Price of$47.50	ONONNear the Money	$0.29Near the Money	$0.33Near the Money	$0.33Near the Money	$-0.35Near the Money	87Near the Money	381Near the Money
ONONIn the Money	$2.26In the Money	$2.63In the Money	$2.30In the Money	$0.80In the Money	52In the Money	870In the Money	Filter Table By Strike Price of$48.00	ONONNear the Money	$0.39Near the Money	$0.43Near the Money	$0.40Near the Money	$-0.45Near the Money	96Near the Money	481Near the Money
ONONIn the Money	$1.71In the Money	$2.09In the Money	$1.96In the Money	$0.72In the Money	28In the Money	245In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	$0.51Near the Money	$0.57Near the Money	$0.56Near the Money	$-0.54Near the Money	123Near the Money	3,046Near the Money
ONONIn the Money	$1.58In the Money	$1.68In the Money	$1.53In the Money	$0.50In the Money	192In the Money	760In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	$0.68Near the Money	$0.74Near the Money	$0.71Near the Money	$-0.74Near the Money	24Near the Money	284Near the Money
ONONUnderlying issue's last price	$1.28Underlying issue's last price	$1.37Underlying issue's last price	$1.30Underlying issue's last price	$0.46Underlying issue's last price	155Underlying issue's last price	343Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	ONONUnderlying issue's last price	$0.86Underlying issue's last price	$0.96Underlying issue's last price	$0.95Underlying issue's last price	$-0.68Underlying issue's last price	40Underlying issue's last price	70Underlying issue's last price
ONONNear the Money	$1.03Near the Money	$1.13Near the Money	$1.05Near the Money	$0.52Near the Money	1,262Near the Money	6,279Near the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$0.95In the Money	$1.19In the Money	$1.15In the Money	$-0.87In the Money	109In the Money	115In the Money
ONONNear the Money	$0.59Near the Money	$0.68Near the Money	$0.65Near the Money	$0.25Near the Money	507Near the Money	1,532Near the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$1.68In the Money	$2.00In the Money	$1.76In the Money	$-0.97In the Money	2In the Money	3In the Money
ONONNear the Money	$0.37Near the Money	$0.41Near the Money	$0.37Near the Money	$0.15Near the Money	294Near the Money	311Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$2.41In the Money	$2.54In the Money	$2.49In the Money	$-0.96In the Money	769In the Money	2In the Money
ONONNear the Money	$0.28Near the Money	$0.31Near the Money	$0.28Near the Money	$0.10Near the Money	2,209Near the Money	2,183Near the Money	Filter Table By Strike Price of$52.50	ONONIn the Money	$2.72In the Money	$2.99In the Money	$10.25In the Money	$0.00In the Money	---In the Money	5In the Money
ONONOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.22Out of the Money	$0.08Out of the Money	206Out of the Money	104Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$3.20In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.07Out of the Money	38Out of the Money	7Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$4.15In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.05Out of the Money	19Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$4.95In the Money	$6.10In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$0.02Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$5.00In the Money	$6.25In the Money	$6.50In the Money	$-0.55In the Money	3In the Money	3In the Money
ONONOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$5.90In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$10.05In the Money	$10.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$14.85In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)