Stocks Options

LAST PRICE
46.5000
TODAY'S CHANGE (%)
Trending Down-0.9200 (-1.9401%)

Bid / Lots
46.3600/ 1
Ask / Lots
46.6400/ 1
Open / Previous Close
47.7600 / 47.4200
Day Range
Low 46.2800
High 47.9085
52 Week Range
Low 24.1500
High 52.8000
Volume
3,346,980
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$20.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.40In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$13.90In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.40In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.40In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.05In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
ONONIn the Money	$9.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.45In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.95In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.50In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.95In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.45In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$1.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ONONIn the Money	$6.95In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	$0.01Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.30In the Money	$9.65In the Money	$9.00In the Money	$9.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	$0.01Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.00In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	$0.02Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$5.50In the Money	$8.65In the Money	$10.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ONONIn the Money	$5.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	$0.03Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$3.65In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	$0.01Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$3.20In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	$0.09Out of the Money	$1.82Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$2.71In the Money	$5.20In the Money	$8.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	$0.15Out of the Money	$1.04Out of the Money	$0.18Out of the Money	$0.05Out of the Money	2Out of the Money	1,572Out of the Money
ONONIn the Money	$2.66In the Money	$4.30In the Money	$7.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$2.25In the Money	$3.85In the Money	$6.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.22Out of the Money	2Out of the Money	105Out of the Money
ONONIn the Money	$3.30In the Money	$4.35In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.50	ONONNear the Money	$0.33Near the Money	$0.37Near the Money	$0.36Near the Money	$0.36Near the Money	6Near the Money	---Near the Money
ONONIn the Money	$2.92In the Money	$3.05In the Money	$3.04In the Money	$-2.65In the Money	32In the Money	2In the Money	Filter Table By Strike Price of$44.00	ONONNear the Money	$0.43Near the Money	$0.47Near the Money	$0.44Near the Money	$0.10Near the Money	16Near the Money	1,313Near the Money
ONONIn the Money	$2.54In the Money	$2.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ONONNear the Money	$0.55Near the Money	$0.63Near the Money	$0.58Near the Money	$0.04Near the Money	9Near the Money	63Near the Money
ONONIn the Money	$2.19In the Money	$2.29In the Money	$2.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$45.00	ONONNear the Money	$0.69Near the Money	$0.74Near the Money	$0.72Near the Money	$0.06Near the Money	151Near the Money	407Near the Money
ONONIn the Money	$1.87In the Money	$1.97In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	ONONNear the Money	$0.86Near the Money	$0.92Near the Money	$0.85Near the Money	$0.11Near the Money	17Near the Money	74Near the Money
ONONUnderlying issue's last price	$1.58Underlying issue's last price	$1.64Underlying issue's last price	$1.79Underlying issue's last price	$-0.39Underlying issue's last price	16Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	ONONUnderlying issue's last price	$1.07Underlying issue's last price	$1.12Underlying issue's last price	$1.12Underlying issue's last price	$0.22Underlying issue's last price	73Underlying issue's last price	423Underlying issue's last price
ONONNear the Money	$1.32Near the Money	$1.37Near the Money	$1.35Near the Money	$-0.53Near the Money	82Near the Money	4Near the Money	Filter Table By Strike Price of$46.50	ONONNear the Money	$1.30Near the Money	$1.35Near the Money	$1.41Near the Money	$0.22Near the Money	12Near the Money	1,140Near the Money
ONONNear the Money	$1.08Near the Money	$1.13Near the Money	$1.09Near the Money	$-0.65Near the Money	8Near the Money	34Near the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$1.57In the Money	$1.62In the Money	$1.52In the Money	$0.33In the Money	29In the Money	315In the Money
ONONNear the Money	$0.88Near the Money	$0.92Near the Money	$0.91Near the Money	$-0.65Near the Money	14Near the Money	15Near the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$1.86In the Money	$1.92In the Money	$1.87In the Money	$0.29In the Money	62In the Money	1,546In the Money
ONONNear the Money	$0.69Near the Money	$0.74Near the Money	$0.72Near the Money	$-0.46Near the Money	108Near the Money	146Near the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$2.17In the Money	$2.24In the Money	$2.29In the Money	$0.51In the Money	17In the Money	126In the Money
ONONNear the Money	$0.49Near the Money	$0.59Near the Money	$0.63Near the Money	$-0.33Near the Money	5Near the Money	28Near the Money	Filter Table By Strike Price of$48.50	ONONIn the Money	$2.35In the Money	$2.78In the Money	$2.41In the Money	$0.35In the Money	5In the Money	62In the Money
ONONNear the Money	$0.41Near the Money	$0.46Near the Money	$0.44Near the Money	$-0.45Near the Money	21Near the Money	112Near the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$2.89In the Money	$3.10In the Money	$2.90In the Money	$0.33In the Money	6In the Money	102In the Money
ONONNear the Money	$0.21Near the Money	$0.36Near the Money	$0.38Near the Money	$-0.37Near the Money	56Near the Money	64Near the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$3.25In the Money	$3.40In the Money	$3.35In the Money	$0.65In the Money	1In the Money	58In the Money
ONONOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.35Out of the Money	109Out of the Money	962Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$3.70In the Money	$4.05In the Money	$3.65In the Money	$0.40In the Money	14In the Money	226In the Money
ONONOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.23Out of the Money	7Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$4.55In the Money	$4.80In the Money	$4.57In the Money	$0.62In the Money	2In the Money	49In the Money
ONONOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	9Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$4.35In the Money	$6.90In the Money	$5.57In the Money	$0.79In the Money	1In the Money	26In the Money
ONONOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.06Out of the Money	37Out of the Money	654Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$5.45In the Money	$8.05In the Money	$2.81In the Money	$0.00In the Money	---In the Money	10In the Money
ONONOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	6Out of the Money	153Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$5.45In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	101Out of the Money	401Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$6.80In the Money	$9.05In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$7.45In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$9.35In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	3Out of the Money	49Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$9.65In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$12.40In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$13.40In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$14.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$15.40In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$16.40In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$18.35In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)