Stocks Options

LAST PRICE
51.1300
TODAY'S CHANGE (%)
Trending Down-0.4400 (-0.8532%)

Bid / Lots
51.0100/ 9
Ask / Lots
51.1300/ 1
Open / Previous Close
51.6000 / 51.5700
Day Range
Low 50.8000
High 51.7200
52 Week Range
Low 23.4100
High 52.1600
Volume
4,872,127
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$25.70In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$21.00In the Money	$21.55In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.90In the Money	$18.55In the Money	$14.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$16.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.35In the Money	$17.35In the Money	$15.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$15.65In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$14.75In the Money	$17.25In the Money	$14.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONONIn the Money	$14.65In the Money	$16.00In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$14.85In the Money	$16.60In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONONIn the Money	$13.60In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.50In the Money	$15.20In the Money	$8.39In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$13.05In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.90In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.40In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.65In the Money	$12.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$10.20In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	$10.40In the Money	$11.90In the Money	$9.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money
ONONIn the Money	$10.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	$9.90In the Money	$11.05In the Money	$10.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ONONIn the Money	$8.40In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.50In the Money	$10.45In the Money	$3.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ONONIn the Money	$7.40In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ONONIn the Money	$7.05In the Money	$9.35In the Money	$8.01In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ONONIn the Money	$7.45In the Money	$8.85In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$6.20In the Money	$8.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ONONIn the Money	$6.40In the Money	$7.95In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$5.90In the Money	$6.35In the Money	$6.08In the Money	$0.11In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	9Out of the Money	175Out of the Money
ONONIn the Money	$4.65In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$4.50In the Money	$5.40In the Money	$5.19In the Money	$-0.39In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
ONONIn the Money	$4.55In the Money	$4.95In the Money	$4.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	1Out of the Money	33Out of the Money
ONONIn the Money	$4.10In the Money	$4.40In the Money	$4.30In the Money	$-0.05In the Money	4In the Money	110In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	42Out of the Money	237Out of the Money
ONONIn the Money	$3.50In the Money	$3.90In the Money	$4.25In the Money	$0.35In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$47.50	ONONOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ONONIn the Money	$2.93In the Money	$3.70In the Money	$3.63In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$48.00	ONONOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.01Out of the Money	18Out of the Money	71Out of the Money
ONONIn the Money	$2.80In the Money	$3.05In the Money	$3.15In the Money	$-0.25In the Money	51In the Money	859In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	$0.27Near the Money	$0.46Near the Money	$0.31Near the Money	$-0.05Near the Money	10Near the Money	13Near the Money
ONONIn the Money	$2.49In the Money	$2.62In the Money	$2.99In the Money	$0.97In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	$0.36Near the Money	$0.43Near the Money	$0.45Near the Money	$0.03Near the Money	42Near the Money	550Near the Money
ONONIn the Money	$2.12In the Money	$2.25In the Money	$2.35In the Money	$-0.03In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	$0.49Near the Money	$0.55Near the Money	$0.47Near the Money	$-0.06Near the Money	14Near the Money	21Near the Money
ONONIn the Money	$1.79In the Money	$1.89In the Money	$1.90In the Money	$-0.32In the Money	30In the Money	167In the Money	Filter Table By Strike Price of$50.00	ONONNear the Money	$0.64Near the Money	$0.70Near the Money	$0.63Near the Money	$-0.05Near the Money	75Near the Money	140Near the Money
ONONUnderlying issue's last price	$1.21Underlying issue's last price	$1.28Underlying issue's last price	$1.28Underlying issue's last price	$-0.33Underlying issue's last price	137Underlying issue's last price	346Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	ONONUnderlying issue's last price	$1.05Underlying issue's last price	$1.11Underlying issue's last price	$0.96Underlying issue's last price	$-0.04Underlying issue's last price	130Underlying issue's last price	362Underlying issue's last price
ONONNear the Money	$0.76Near the Money	$0.82Near the Money	$0.83Near the Money	$-0.12Near the Money	170Near the Money	617Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$1.58In the Money	$1.67In the Money	$1.56In the Money	$0.06In the Money	59In the Money	333In the Money
ONONNear the Money	$0.44Near the Money	$0.50Near the Money	$0.53Near the Money	$-0.23Near the Money	129Near the Money	236Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$2.25In the Money	$2.54In the Money	$2.20In the Money	$0.05In the Money	9In the Money	18In the Money
ONONNear the Money	$0.25Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.17Near the Money	763Near the Money	828Near the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$2.82In the Money	$3.55In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	24Out of the Money	807Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$3.90In the Money	$4.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	11In the Money
ONONOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	314Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$4.80In the Money	$5.10In the Money	$5.05In the Money	$0.00In the Money	---In the Money	5In the Money
ONONOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	6Out of the Money	246Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$5.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$6.35In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$7.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$8.05In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$9.75In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$9.70In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$11.75In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)