Stocks Options

LAST PRICE
51.9200
TODAY'S CHANGE (%)
Trending Down-1.4300 (-2.6804%)

Bid / Lots
51.9000/ 3
Ask / Lots
52.2900/ 1
Open / Previous Close
52.7900 / 53.3500
Day Range
Low 51.7600
High 52.9000
52 Week Range
Low 25.7800
High 56.4400
Volume
2,616,893
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$26.00In the Money	$28.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$21.90In the Money	$24.25In the Money	$24.21In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ONONIn the Money	$20.20In the Money	$21.15In the Money	$20.05In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
ONONIn the Money	$18.50In the Money	$18.75In the Money	$18.00In the Money	$-2.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.35In the Money	$16.85In the Money	$16.27In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	$10.20In the Money	$10.40In the Money	$10.10In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ONONIn the Money	$12.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
ONONIn the Money	$11.75In the Money	$12.85In the Money	$14.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
ONONIn the Money	$10.75In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ONONIn the Money	$9.65In the Money	$10.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	569Out of the Money
ONONIn the Money	$10.00In the Money	$10.25In the Money	$10.45In the Money	$-0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ONONIn the Money	$8.50In the Money	$10.45In the Money	$7.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
ONONIn the Money	$5.75In the Money	$7.60In the Money	$7.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ONONIn the Money	$7.00In the Money	$8.25In the Money	$9.53In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
ONONIn the Money	$7.30In the Money	$9.35In the Money	$7.80In the Money	$-1.05In the Money	1In the Money	158In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
ONONIn the Money	$8.20In the Money	$8.65In the Money	$6.95In the Money	$-2.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	157Out of the Money	---Out of the Money
ONONIn the Money	$6.30In the Money	$7.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	238Out of the Money
ONONIn the Money	$5.80In the Money	$6.80In the Money	$7.53In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	2,349Out of the Money
ONONIn the Money	$4.85In the Money	$6.80In the Money	$5.52In the Money	$-3.48In the Money	2In the Money	500In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ONONIn the Money	$4.55In the Money	$5.80In the Money	$6.45In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
ONONIn the Money	$5.75In the Money	$6.15In the Money	$5.58In the Money	$-1.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
ONONIn the Money	$3.65In the Money	$4.00In the Money	$4.20In the Money	$0.24In the Money	2In the Money	317In the Money	Filter Table By Strike Price of$48.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	1,576Out of the Money
ONONIn the Money	$3.35In the Money	$3.55In the Money	$3.82In the Money	$-0.76In the Money	4In the Money	358In the Money	Filter Table By Strike Price of$48.50	ONONOut of the Money	---Out of the Money	$0.24Out of the Money	$0.44Out of the Money	$0.37Out of the Money	1Out of the Money	305Out of the Money
ONONIn the Money	$1.61In the Money	$3.55In the Money	$3.00In the Money	$-0.38In the Money	1In the Money	773In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	4Near the Money	1,155Near the Money
ONONIn the Money	$2.28In the Money	$2.66In the Money	$2.80In the Money	$-1.20In the Money	2In the Money	136In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.04Near the Money	2Near the Money	809Near the Money
ONONIn the Money	$3.30In the Money	$3.95In the Money	$3.45In the Money	$0.57In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$50.00	ONONNear the Money	$0.02Near the Money	$0.11Near the Money	$0.03Near the Money	$-0.03Near the Money	166Near the Money	---Near the Money
ONONUnderlying issue's last price	$0.80Underlying issue's last price	$1.13Underlying issue's last price	$0.90Underlying issue's last price	$-1.57Underlying issue's last price	84Underlying issue's last price	565Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	ONONUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-0.04Underlying issue's last price	8Underlying issue's last price	544Underlying issue's last price
ONONNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-1.39Near the Money	113Near the Money	439Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	---In the Money	$0.17In the Money	$0.12In the Money	$0.01In the Money	41In the Money	414In the Money
ONONNear the Money	$0.97Near the Money	$1.16Near the Money	$1.33Near the Money	$0.39Near the Money	265Near the Money	---Near the Money	Filter Table By Strike Price of$52.50	ONONIn the Money	$0.13In the Money	$0.23In the Money	$0.20In the Money	$-0.46In the Money	528In the Money	---In the Money
ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.66Near the Money	109Near the Money	801Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$0.93In the Money	$2.31In the Money	$1.07In the Money	$0.61In the Money	137In the Money	772In the Money
ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	57Near the Money	660Near the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$1.81In the Money	$3.30In the Money	$1.80In the Money	$0.61In the Money	8In the Money	136In the Money
ONONOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	288Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$1.65In the Money	$1.80In the Money	$1.95In the Money	$0.70In the Money	6In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	3,528Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$2.78In the Money	$5.20In the Money	$1.40In the Money	$0.00In the Money	---In the Money	35In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	949Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$4.15In the Money	$6.00In the Money	$5.05In the Money	$0.05In the Money	2In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	ONONIn the Money	$7.85In the Money	$8.45In the Money	$8.25In the Money	$0.00In the Money	2In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	361Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$4.75In the Money	$6.85In the Money	$7.89In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.12Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$6.90In the Money	$8.65In the Money	$7.05In the Money	$0.00In the Money	30In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$7.15In the Money	$7.35In the Money	$4.50In the Money	$-3.65In the Money	1In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.07Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$64.00	ONONIn the Money	$11.00In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$13.55In the Money	$13.80In the Money	$13.64In the Money	$0.00In the Money	10In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$66.00	ONONIn the Money	$12.90In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,391Out of the Money	Filter Table By Strike Price of$67.00	ONONIn the Money	$14.00In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)