Stocks Options

LAST PRICE
51.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
52.3100/ 1
Ask / Lots
52.4200/ 16
Open / Previous Close
--- / 51.4900
Day Range
---
52 Week Range
Low 24.1500
High 52.8000
Volume
21,360
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	---In the Money	---In the Money	$24.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	$16.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ONONIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ONONIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
ONONIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
ONONIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ONONIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
ONONIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ONONIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	9,279Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ONONIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
ONONIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$47.50	ONONOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
ONONIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$48.00	ONONOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
ONONIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	192Near the Money
ONONIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
ONONIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	---Near the Money	---Near the Money	$2.17Near the Money	$0.00Near the Money	---Near the Money	708Near the Money
ONONIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	3,417In the Money	Filter Table By Strike Price of$50.00	ONONNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	782Near the Money
ONONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	451Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	ONONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	386Underlying issue's last price
ONONNear the Money	---Near the Money	---Near the Money	$2.61Near the Money	$0.00Near the Money	---Near the Money	536Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	231In the Money
ONONNear the Money	---Near the Money	---Near the Money	$2.29Near the Money	$0.00Near the Money	---Near the Money	4,396Near the Money	Filter Table By Strike Price of$52.50	ONONIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	178In the Money
ONONNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	258Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONNear the Money	---Near the Money	---Near the Money	$1.84Near the Money	$0.00Near the Money	---Near the Money	352Near the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	89In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	4,028Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	91In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	20In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$57.50	ONONIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	158In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6,053Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	---In the Money	---In the Money	$10.42In the Money	$0.00In the Money	---In the Money	8In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	---In the Money	---In the Money	$13.64In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,602Out of the Money	Filter Table By Strike Price of$67.00	ONONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)