Stocks Options

LAST PRICE
52.6200
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.1707%)

Bid / Lots
52.6300/ 1
Ask / Lots
53.1800/ 1
Open / Previous Close
53.9500 / 52.7100
Day Range
Low 49.9400
High 54.0000
52 Week Range
Low 24.1500
High 54.0000
Volume
10,947,881
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.912

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$26.55In the Money	$29.10In the Money	$28.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ONONIn the Money	$24.90In the Money	$26.10In the Money	$24.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	$22.50In the Money	$22.75In the Money	$20.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ONONIn the Money	$21.00In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$20.65In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$20.00In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$19.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ONONIn the Money	$18.50In the Money	$18.75In the Money	$18.00In the Money	$-2.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$17.55In the Money	$18.70In the Money	$16.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ONONIn the Money	$16.40In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.45In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$15.00In the Money	$15.45In the Money	$10.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	665Out of the Money
ONONIn the Money	$13.95In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	$13.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	261Out of the Money
ONONIn the Money	$12.50In the Money	$12.75In the Money	$7.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	25Out of the Money	2,707Out of the Money
ONONIn the Money	$11.55In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	8Out of the Money	304Out of the Money
ONONIn the Money	$10.95In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	86Out of the Money	87Out of the Money
ONONIn the Money	$10.50In the Money	$10.90In the Money	$9.90In the Money	$-1.00In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	495Out of the Money	567Out of the Money
ONONIn the Money	$10.00In the Money	$10.25In the Money	$10.45In the Money	$-0.15In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	72Out of the Money	898Out of the Money
ONONIn the Money	$9.50In the Money	$9.95In the Money	$7.25In the Money	$-0.55In the Money	24In the Money	3In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	76Out of the Money	895Out of the Money
ONONIn the Money	$9.00In the Money	$9.55In the Money	$7.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	15Out of the Money	29Out of the Money
ONONIn the Money	$8.50In the Money	$8.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	188Out of the Money	883Out of the Money
ONONIn the Money	$8.05In the Money	$8.25In the Money	$7.43In the Money	$0.03In the Money	1In the Money	177In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	103Out of the Money	305Out of the Money
ONONIn the Money	$7.55In the Money	$8.75In the Money	$6.82In the Money	$-1.00In the Money	82In the Money	89In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	427Out of the Money	9,432Out of the Money
ONONIn the Money	$7.05In the Money	$8.25In the Money	$6.80In the Money	$1.45In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	33Out of the Money	249Out of the Money
ONONIn the Money	$6.50In the Money	$6.90In the Money	$7.28In the Money	$0.10In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.44Out of the Money	367Out of the Money	2,372Out of the Money
ONONIn the Money	$6.10In the Money	$7.25In the Money	$3.90In the Money	$-3.20In the Money	14In the Money	501In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	116Out of the Money	273Out of the Money
ONONIn the Money	$5.55In the Money	$5.80In the Money	$5.00In the Money	$-1.25In the Money	1In the Money	497In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	110Out of the Money	1,341Out of the Money
ONONIn the Money	$5.10In the Money	$5.30In the Money	$4.62In the Money	$-1.41In the Money	19In the Money	607In the Money	Filter Table By Strike Price of$47.50	ONONOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.08Out of the Money	$-0.73Out of the Money	135Out of the Money	984Out of the Money
ONONIn the Money	$4.55In the Money	$5.15In the Money	$4.40In the Money	$-1.03In the Money	18In the Money	326In the Money	Filter Table By Strike Price of$48.00	ONONOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.86Out of the Money	2,832Out of the Money	1,821Out of the Money
ONONIn the Money	$4.10In the Money	$4.30In the Money	$2.37In the Money	$-2.88In the Money	25In the Money	383In the Money	Filter Table By Strike Price of$48.50	ONONOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$-0.94Out of the Money	162Out of the Money	198Out of the Money
ONONIn the Money	$3.60In the Money	$4.10In the Money	$3.21In the Money	$-1.89In the Money	47In the Money	782In the Money	Filter Table By Strike Price of$49.00	ONONOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$-1.03Out of the Money	904Out of the Money	1,235Out of the Money
ONONIn the Money	$2.90In the Money	$3.40In the Money	$2.48In the Money	$-2.06In the Money	6In the Money	145In the Money	Filter Table By Strike Price of$49.50	ONONOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.27Out of the Money	$-1.10Out of the Money	642Out of the Money	609Out of the Money
ONONIn the Money	$2.71In the Money	$3.10In the Money	$2.80In the Money	$-1.62In the Money	848In the Money	3,312In the Money	Filter Table By Strike Price of$50.00	ONONNear the Money	$0.21Near the Money	$0.31Near the Money	$0.29Near the Money	$-1.27Near the Money	800Near the Money	1,592Near the Money
ONONIn the Money	$1.86In the Money	$2.36In the Money	$2.33In the Money	$-1.47In the Money	491In the Money	407In the Money	Filter Table By Strike Price of$51.00	ONONNear the Money	$0.42Near the Money	$0.67Near the Money	$0.47Near the Money	$-1.47Near the Money	250Near the Money	525Near the Money
ONONIn the Money	$1.21In the Money	$1.45In the Money	$1.24In the Money	$-2.11In the Money	731In the Money	433In the Money	Filter Table By Strike Price of$52.00	ONONNear the Money	$0.56Near the Money	$0.85Near the Money	$0.91Near the Money	$-1.49Near the Money	272Near the Money	298Near the Money
ONONUnderlying issue's last price	$1.10Underlying issue's last price	$1.37Underlying issue's last price	$1.13Underlying issue's last price	$-1.96Underlying issue's last price	2,377Underlying issue's last price	4,427Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	ONONUnderlying issue's last price	$0.98Underlying issue's last price	$1.23Underlying issue's last price	$1.20Underlying issue's last price	$-1.46Underlying issue's last price	180Underlying issue's last price	383Underlying issue's last price
ONONNear the Money	$0.89Near the Money	$1.00Near the Money	$0.90Near the Money	$-1.88Near the Money	1,211Near the Money	840Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$1.25In the Money	$1.51In the Money	$1.38In the Money	$-1.56In the Money	66In the Money	679In the Money
ONONNear the Money	$0.51Near the Money	$0.57Near the Money	$0.54Near the Money	$-1.75Near the Money	356Near the Money	746Near the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$1.69In the Money	$1.98In the Money	$2.14In the Money	$-1.66In the Money	36In the Money	94In the Money
ONONNear the Money	$0.30Near the Money	$0.50Near the Money	$0.31Near the Money	$-1.71Near the Money	2,095Near the Money	3,626Near the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$2.11In the Money	$2.77In the Money	$2.90In the Money	$-1.23In the Money	16In the Money	191In the Money
ONONOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-1.50Out of the Money	1,342Out of the Money	2,741Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$2.89In the Money	$3.70In the Money	$4.50In the Money	$-0.65In the Money	1In the Money	122In the Money
ONONOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-1.29Out of the Money	200Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$3.85In the Money	$5.05In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-1.22Out of the Money	218Out of the Money	2,238Out of the Money	Filter Table By Strike Price of$57.50	ONONIn the Money	$4.00In the Money	$5.25In the Money	$8.25In the Money	$0.00In the Money	---In the Money	158In the Money
ONONOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.09Out of the Money	197Out of the Money	648Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$4.55In the Money	$5.90In the Money	$7.89In the Money	$1.59In the Money	4In the Money	3In the Money
ONONOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.77Out of the Money	137Out of the Money	255Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$6.30In the Money	$6.55In the Money	$7.05In the Money	$0.00In the Money	---In the Money	30In the Money
ONONOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.76Out of the Money	696Out of the Money	8,989Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$7.30In the Money	$7.50In the Money	$8.15In the Money	$0.25In the Money	4In the Money	11In the Money
ONONOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.49Out of the Money	74Out of the Money	142Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	20Out of the Money	2,969Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$9.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.35Out of the Money	45Out of the Money	127Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$10.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	70Out of the Money	213Out of the Money	Filter Table By Strike Price of$64.00	ONONIn the Money	$11.10In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	36Out of the Money	811Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$12.30In the Money	$12.90In the Money	$13.64In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	31Out of the Money	116Out of the Money	Filter Table By Strike Price of$66.00	ONONIn the Money	$13.05In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	169Out of the Money	2,457Out of the Money	Filter Table By Strike Price of$67.00	ONONIn the Money	$14.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)