Stocks Options

LAST PRICE
46.3000
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.4301%)

Bid / Lots
46.3500/ 2
Ask / Lots
46.4500/ 3
Open / Previous Close
46.9700 / 46.5000
Day Range
Low 46.2800
High 47.4800
52 Week Range
Low 24.1500
High 52.8000
Volume
3,144,384
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$21.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$16.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$14.70In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$14.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.75In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.75In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.25In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.65In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.25In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	$10.75In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.20In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$9.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$8.25In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	1Out of the Money	4Out of the Money
ONONIn the Money	$7.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$7.25In the Money	$7.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.75In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.25In the Money	$6.55In the Money	$10.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ONONIn the Money	$5.75In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$5.30In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.07Out of the Money	93Out of the Money	---Out of the Money
ONONIn the Money	$4.80In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	2Out of the Money	1Out of the Money
ONONIn the Money	$4.35In the Money	$4.60In the Money	$8.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	86Out of the Money	1,572Out of the Money
ONONIn the Money	$3.85In the Money	$4.15In the Money	$7.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	$0.11Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$3.45In the Money	$3.95In the Money	$6.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	22Out of the Money	106Out of the Money
ONONIn the Money	$2.99In the Money	$3.15In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.50	ONONNear the Money	$0.23Near the Money	$0.67Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
ONONIn the Money	$2.64In the Money	$2.74In the Money	$3.04In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$44.00	ONONNear the Money	$0.32Near the Money	$0.41Near the Money	$0.30Near the Money	$-0.14Near the Money	32Near the Money	1,328Near the Money
ONONIn the Money	$1.88In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ONONNear the Money	$0.44Near the Money	$0.57Near the Money	$0.36Near the Money	$-0.22Near the Money	1Near the Money	70Near the Money
ONONIn the Money	$1.88In the Money	$1.99In the Money	$2.66In the Money	$-0.29In the Money	30In the Money	32In the Money	Filter Table By Strike Price of$45.00	ONONNear the Money	$0.57Near the Money	$0.65Near the Money	$0.51Near the Money	$-0.21Near the Money	84Near the Money	424Near the Money
ONONIn the Money	$1.58In the Money	$1.67In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	ONONNear the Money	$0.76Near the Money	$0.87Near the Money	$0.55Near the Money	$-0.30Near the Money	1Near the Money	85Near the Money
ONONUnderlying issue's last price	$1.32Underlying issue's last price	$1.37Underlying issue's last price	$1.55Underlying issue's last price	$-0.24Underlying issue's last price	2Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	ONONUnderlying issue's last price	$0.98Underlying issue's last price	$1.02Underlying issue's last price	$0.90Underlying issue's last price	$-0.22Underlying issue's last price	38Underlying issue's last price	481Underlying issue's last price
ONONNear the Money	$1.07Near the Money	$1.11Near the Money	$1.32Near the Money	$-0.03Near the Money	44Near the Money	81Near the Money	Filter Table By Strike Price of$46.50	ONONIn the Money	$1.22In the Money	$1.26In the Money	$1.16In the Money	$-0.25In the Money	16In the Money	1,151In the Money
ONONNear the Money	$0.85Near the Money	$0.89Near the Money	$1.00Near the Money	$-0.09Near the Money	74Near the Money	39Near the Money	Filter Table By Strike Price of$47.00	ONONIn the Money	$1.50In the Money	$1.55In the Money	$1.22In the Money	$-0.30In the Money	11In the Money	330In the Money
ONONNear the Money	$0.66Near the Money	$0.70Near the Money	$0.89Near the Money	$-0.02Near the Money	92Near the Money	25Near the Money	Filter Table By Strike Price of$47.50	ONONIn the Money	$1.81In the Money	$1.86In the Money	$1.59In the Money	$-0.28In the Money	3In the Money	1,581In the Money
ONONNear the Money	$0.50Near the Money	$0.54Near the Money	$0.65Near the Money	$-0.07Near the Money	41Near the Money	230Near the Money	Filter Table By Strike Price of$48.00	ONONIn the Money	$2.15In the Money	$2.27In the Money	$1.95In the Money	$-0.34In the Money	2In the Money	133In the Money
ONONNear the Money	$0.38Near the Money	$0.41Near the Money	$0.43Near the Money	$-0.20Near the Money	36Near the Money	32Near the Money	Filter Table By Strike Price of$48.50	ONONIn the Money	$2.35In the Money	$2.60In the Money	$2.41In the Money	$0.00In the Money	---In the Money	62In the Money
ONONNear the Money	$0.28Near the Money	$0.31Near the Money	$0.31Near the Money	$-0.13Near the Money	60Near the Money	113Near the Money	Filter Table By Strike Price of$49.00	ONONIn the Money	$2.86In the Money	$3.45In the Money	$2.53In the Money	$-0.37In the Money	1In the Money	102In the Money
ONONOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	94Out of the Money	98Out of the Money	Filter Table By Strike Price of$49.50	ONONIn the Money	$2.91In the Money	$3.45In the Money	$2.70In the Money	$-0.65In the Money	1In the Money	58In the Money
ONONOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	890Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	$3.75In the Money	$3.90In the Money	$2.97In the Money	$-0.68In the Money	4In the Money	238In the Money
ONONOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	37Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$4.65In the Money	$4.90In the Money	$4.57In the Money	$0.00In the Money	---In the Money	49In the Money
ONONOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	23Out of the Money	1,671Out of the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$5.65In the Money	$5.80In the Money	$5.57In the Money	$0.00In the Money	---In the Money	25In the Money
ONONOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	22Out of the Money	618Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$6.55In the Money	$6.80In the Money	$2.81In the Money	$0.00In the Money	---In the Money	10In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$7.60In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	70Out of the Money	300Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$8.55In the Money	$8.85In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money
ONONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	10Out of the Money	156Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$9.95In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$11.55In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$12.55In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$12.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$13.85In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$15.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$16.60In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$18.55In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)