Stocks Options

LAST PRICE
165.1900
TODAY'S CHANGE (%)
Trending Down-1.1000 (-0.6615%)

Bid / Lots
161.8500/ 1
Ask / Lots
173.7100/ 1
Open / Previous Close
168.2000 / 166.2900
Day Range
Low 164.2750
High 168.3650
52 Week Range
Low 134.1100
High 238.9300
Volume
951,714
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.826

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONTOIn the Money	$103.60In the Money	$107.30In the Money	$100.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ONTOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONTOIn the Money	$98.60In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ONTOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONTOIn the Money	$93.60In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ONTOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONTOIn the Money	$88.60In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ONTOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONTOIn the Money	$83.30In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ONTOOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ONTOIn the Money	$78.70In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ONTOOut of the Money	---Out of the Money	$0.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ONTOIn the Money	$73.70In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ONTOOut of the Money	---Out of the Money	$0.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ONTOIn the Money	$68.30In the Money	$72.50In the Money	$89.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	ONTOOut of the Money	---Out of the Money	$2.15Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ONTOIn the Money	$63.80In the Money	$67.50In the Money	$70.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	ONTOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ONTOIn the Money	$58.20In the Money	$62.50In the Money	$67.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	ONTOOut of the Money	---Out of the Money	$2.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ONTOIn the Money	$53.90In the Money	$57.40In the Money	$68.39In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$110.00	ONTOOut of the Money	---Out of the Money	$2.20Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ONTOIn the Money	$48.90In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ONTOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ONTOIn the Money	$43.70In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ONTOOut of the Money	---Out of the Money	$2.30Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONTOIn the Money	$38.50In the Money	$42.80In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	ONTOOut of the Money	---Out of the Money	$2.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ONTOIn the Money	$33.60In the Money	$38.50In the Money	$34.69In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$130.00	ONTOOut of the Money	---Out of the Money	$2.25Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
ONTOIn the Money	$29.50In the Money	$33.10In the Money	$28.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	ONTOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ONTOIn the Money	$24.80In the Money	$29.50In the Money	$65.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ONTOOut of the Money	---Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ONTOIn the Money	$20.00In the Money	$24.80In the Money	$34.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	ONTOOut of the Money	$1.05Out of the Money	$2.25Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONTOIn the Money	$16.00In the Money	$20.80In the Money	$18.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	ONTOOut of the Money	---Out of the Money	$3.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ONTOIn the Money	$12.90In the Money	$15.10In the Money	$17.59In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	ONTOOut of the Money	$3.10Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ONTOIn the Money	$10.30In the Money	$11.60In the Money	$12.46In the Money	$1.56In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$160.00	ONTOOut of the Money	$4.80Out of the Money	$5.60Out of the Money	$4.77Out of the Money	$-0.63Out of the Money	1Out of the Money	57Out of the Money
ONTOUnderlying issue's last price	$8.00Underlying issue's last price	$8.80Underlying issue's last price	$8.10Underlying issue's last price	$-0.20Underlying issue's last price	16Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	ONTOUnderlying issue's last price	$6.60Underlying issue's last price	$8.10Underlying issue's last price	$7.08Underlying issue's last price	$-0.61Underlying issue's last price	2Underlying issue's last price	14Underlying issue's last price
ONTOOut of the Money	$5.50Out of the Money	$6.40Out of the Money	$5.70Out of the Money	$-1.00Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	ONTOIn the Money	$9.80In the Money	$10.60In the Money	$15.10In the Money	$0.00In the Money	---In the Money	36In the Money
ONTOOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$5.71Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$175.00	ONTOIn the Money	$12.60In the Money	$14.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	95In the Money
ONTOOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$3.32Out of the Money	$0.02Out of the Money	52Out of the Money	60Out of the Money	Filter Table By Strike Price of$180.00	ONTOIn the Money	$14.80In the Money	$18.40In the Money	$21.90In the Money	$0.00In the Money	---In the Money	60In the Money
ONTOOut of the Money	$1.80Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$185.00	ONTOIn the Money	$20.20In the Money	$23.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	29In the Money
ONTOOut of the Money	$1.00Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$-0.10Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$190.00	ONTOIn the Money	$24.60In the Money	$27.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	26In the Money
ONTOOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$195.00	ONTOIn the Money	$27.50In the Money	$32.20In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money
ONTOOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.69Out of the Money	$-0.01Out of the Money	3Out of the Money	1,450Out of the Money	Filter Table By Strike Price of$200.00	ONTOIn the Money	$34.00In the Money	$36.80In the Money	$25.20In the Money	$0.00In the Money	---In the Money	126In the Money
ONTOOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$210.00	ONTOIn the Money	$43.00In the Money	$47.00In the Money	$29.45In the Money	$0.00In the Money	---In the Money	5In the Money
ONTOOut of the Money	---Out of the Money	$0.85Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$220.00	ONTOIn the Money	$53.00In the Money	$57.00In the Money	$42.31In the Money	$0.00In the Money	---In the Money	7In the Money
ONTOOut of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$230.00	ONTOIn the Money	$62.90In the Money	$66.60In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$2.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$240.00	ONTOIn the Money	$72.90In the Money	$76.60In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$250.00	ONTOIn the Money	$82.90In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	ONTOIn the Money	$92.90In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$2.15Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$270.00	ONTOIn the Money	$103.00In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$280.00	ONTOIn the Money	$112.90In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$290.00	ONTOIn the Money	$122.90In the Money	$126.60In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ONTOIn the Money	$132.90In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$1.60Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	ONTOIn the Money	$142.90In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$1.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$320.00	ONTOIn the Money	$153.10In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$1.80Out of the Money	$6.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$330.00	ONTOIn the Money	$162.90In the Money	$166.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$1.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	ONTOIn the Money	$173.00In the Money	$176.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONTOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$350.00	ONTOIn the Money	$182.90In the Money	$186.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Onto Innovation Inc
NYSE:ONTOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)