• LAST PRICE
    15.3350
  • TODAY'S CHANGE (%)
    Trending Down-0.4150 (-2.6349%)
  • Bid / Lots
    15.2500/ 2
  • Ask / Lots
    15.3200/ 3
  • Open / Previous Close
    15.5500 / 15.7500
  • Day Range
    Low 15.2400
    High 15.9300
  • 52 Week Range
    Low 10.8200
    High 21.8900
  • Volume
    23,123
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OOMAIn the Money
$12.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$9.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$6.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$4.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OOMAIn the Money
$2.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMANear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
OOMAUnderlying issue's last price
$0.15Underlying issue's last price
$1.65Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
OOMAUnderlying issue's last price
$0.10Underlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
OOMANear the Money
$0.00Near the Money
$0.35Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
OOMAIn the Money
$0.95In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OOMAIn the Money
$3.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$6.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$8.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$13.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money