Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OOMAIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OOMAIn the Money | $3.80In the Money | $6.50In the Money | $4.10In the Money | $1.00In the Money | 1In the Money | 1In the Money | OOMAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OOMAUnderlying issue's last price | $1.40Underlying issue's last price | $2.10Underlying issue's last price | $1.40Underlying issue's last price | $0.35Underlying issue's last price | 107Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | OOMAUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.25Underlying issue's last price | 102Underlying issue's last price | 109Underlying issue's last price |
OOMANear the Money | $0.05Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | 31Near the Money | 31Near the Money | OOMAIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOMAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | OOMAIn the Money | $3.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |