• LAST PRICE
    28.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-1.9139%)
  • Bid / Lots
    28.0300/ 1
  • Ask / Lots
    30.6000/ 1
  • Open / Previous Close
    29.3400 / 29.2600
  • Day Range
    Low 28.5300
    High 29.4300
  • 52 Week Range
    Low 22.6800
    High 35.8700
  • Volume
    664,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$13.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$10.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$8.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$5.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHUnderlying issue's last price
$3.50Underlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
251Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
OPCHUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
OPCHNear the Money
$0.00Near the Money
$0.75Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
641Near the Money
OPCHIn the Money
$1.05In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OPCHIn the Money
$5.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$10.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$15.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money