• LAST PRICE
    29.7800
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.7442%)
  • Bid / Lots
    29.7500/ 1
  • Ask / Lots
    29.8100/ 6
  • Open / Previous Close
    29.4300 / 29.5600
  • Day Range
    Low 29.4300
    High 29.8700
  • 52 Week Range
    Low 21.3200
    High 35.8700
  • Volume
    35,175
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$12.70In the Money
$17.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$10.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$7.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$5.40In the Money
$8.40In the Money
$10.80In the Money
$0.00In the Money
---In the Money
3In the Money
OPCHOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHUnderlying issue's last price
$3.20Underlying issue's last price
$7.40Underlying issue's last price
$7.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
OPCHUnderlying issue's last price
$0.00Underlying issue's last price
$3.40Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
OPCHNear the Money
$0.60Near the Money
$3.90Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
OPCHIn the Money
$0.95In the Money
$2.75In the Money
$2.82In the Money
$0.00In the Money
---In the Money
64In the Money
OPCHOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
OPCHIn the Money
$3.00In the Money
$7.50In the Money
$3.74In the Money
$0.00In the Money
---In the Money
44In the Money
OPCHOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OPCHIn the Money
$9.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
OPCHIn the Money
$13.00In the Money
$17.50In the Money
$13.02In the Money
$0.00In the Money
---In the Money
5In the Money