Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $11.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $8.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $6.40In the Money | $9.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $3.80In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OPCHUnderlying issue's last price | $1.85Underlying issue's last price | $2.25Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | OPCHUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
OPCHNear the Money | $0.40Near the Money | $0.60Near the Money | $0.63Near the Money | $-0.42Near the Money | 1Near the Money | 195Near the Money | OPCHIn the Money | $0.90In the Money | $1.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,047In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | OPCHIn the Money | $2.35In the Money | $3.30In the Money | $2.90In the Money | $0.25In the Money | 5In the Money | 165In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | OPCHIn the Money | $5.00In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,238Out of the Money | OPCHIn the Money | $7.40In the Money | $9.50In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | OPCHIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OPCHIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | OPCHIn the Money | $14.90In the Money | $17.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | OPCHIn the Money | $17.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $19.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OPCHIn the Money | $22.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |