Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $12.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $7.60In the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | OPCHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $4.70In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPCHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OPCHIn the Money | $2.50In the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | OPCHNear the Money | $0.05Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
OPCHUnderlying issue's last price | $0.10Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | OPCHUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 217Underlying issue's last price |
OPCHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 87Near the Money | OPCHIn the Money | $1.75In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | OPCHIn the Money | $3.80In the Money | $6.60In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,235Out of the Money | OPCHIn the Money | $7.00In the Money | $8.30In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | OPCHIn the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OPCHIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | OPCHIn the Money | $13.80In the Money | $16.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | OPCHIn the Money | $16.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $19.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OPCHIn the Money | $21.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |