Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $10.20In the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | OPCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $7.80In the Money | $9.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OPCHIn the Money | $5.40In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | OPCHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OPCHIn the Money | $3.30In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | OPCHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
OPCHUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OPCHUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
OPCHNear the Money | $0.60Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | OPCHIn the Money | $2.60In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
OPCHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 13Out of the Money | 2,147Out of the Money | OPCHIn the Money | $4.70In the Money | $5.50In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | OPCHIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OPCHIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | OPCHIn the Money | $11.70In the Money | $13.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | OPCHIn the Money | $14.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OPCHIn the Money | $19.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |