Stocks Options

LAST PRICE
31.3700
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.8534%)

Bid / Lots
30.9700/ 1
Ask / Lots
31.7400/ 1
Open / Previous Close
31.5600 / 31.6400
Day Range
Low 31.1500
High 31.7470
52 Week Range
Low 26.1100
High 35.7400
Volume
987,666
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OPCHIn the Money	$12.70In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	OPCHOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OPCHIn the Money	$9.90In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	OPCHOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OPCHIn the Money	$7.50In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	OPCHOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OPCHIn the Money	$5.60In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OPCHOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OPCHIn the Money	$3.00In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OPCHOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OPCHUnderlying issue's last price	$1.10Underlying issue's last price	$2.85Underlying issue's last price	$2.03Underlying issue's last price	$0.03Underlying issue's last price	1Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	OPCHUnderlying issue's last price	$0.20Underlying issue's last price	$1.80Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
OPCHNear the Money	$0.30Near the Money	$1.50Near the Money	$0.60Near the Money	$0.00Near the Money	309Near the Money	8Near the Money	Filter Table By Strike Price of$32.50	OPCHIn the Money	$0.90In the Money	$2.15In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
OPCHOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$35.00	OPCHIn the Money	$2.60In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OPCHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$37.50	OPCHIn the Money	$5.00In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OPCHOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	OPCHIn the Money	$7.50In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OPCHOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	OPCHIn the Money	$10.00In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OPCHOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	OPCHIn the Money	$12.70In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Option Care Health Inc
NASDAQ:OPCHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)