Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $14.60In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $12.40In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $10.50In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $7.90In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | OPCHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OPCHIn the Money | $5.50In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | OPCHOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OPCHIn the Money | $2.45In the Money | $6.10In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | OPCHOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 1Out of the Money | 118Out of the Money | |
OPCHUnderlying issue's last price | $1.05Underlying issue's last price | $4.80Underlying issue's last price | $2.46Underlying issue's last price | $0.51Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OPCHUnderlying issue's last price | $0.60Underlying issue's last price | $1.95Underlying issue's last price | $0.82Underlying issue's last price | $-0.48Underlying issue's last price | 1Underlying issue's last price | 106Underlying issue's last price |
OPCHNear the Money | ---Near the Money | $3.10Near the Money | $1.02Near the Money | $0.02Near the Money | 21Near the Money | 149Near the Money | OPCHIn the Money | $1.25In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
OPCHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 3Out of the Money | 33Out of the Money | OPCHIn the Money | $2.60In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OPCHIn the Money | $5.00In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OPCHIn the Money | $7.40In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $10.00In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $12.50In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $14.80In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |