Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $13.50In the Money | $18.50In the Money | $16.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $12.90In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $10.40In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OPCHIn the Money | $7.10In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
OPCHIn the Money | $5.90In the Money | $9.20In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | OPCHOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OPCHIn the Money | $3.80In the Money | $7.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | OPCHOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OPCHUnderlying issue's last price | $2.70Underlying issue's last price | $4.90Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OPCHUnderlying issue's last price | $1.05Underlying issue's last price | $3.50Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
OPCHNear the Money | $1.85Near the Money | $2.35Near the Money | $2.16Near the Money | $0.06Near the Money | 1Near the Money | 55Near the Money | OPCHIn the Money | $3.00In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
OPCHOut of the Money | $0.70Out of the Money | $2.40Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | OPCHIn the Money | $3.00In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | OPCHIn the Money | $4.90In the Money | $7.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
OPCHOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | OPCHIn the Money | $9.10In the Money | $9.40In the Money | $9.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OPCHIn the Money | $11.50In the Money | $16.50In the Money | $13.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OPCHIn the Money | $12.40In the Money | $15.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.05Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $15.00In the Money | $17.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $17.30In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |