Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $6.60In the Money | $9.60In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | OPCHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OPCHUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
OPCHNear the Money | $1.15Near the Money | $3.10Near the Money | $1.35Near the Money | $-0.20Near the Money | 4Near the Money | 361Near the Money | OPCHIn the Money | ---In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OPCHNear the Money | $0.30Near the Money | $0.50Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | OPCHIn the Money | $2.75In the Money | $2.90In the Money | $2.88In the Money | $0.78In the Money | 5In the Money | 53In the Money | |
OPCHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OPCHIn the Money | $5.00In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OPCHIn the Money | $6.60In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | OPCHIn the Money | $9.00In the Money | $11.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | OPCHIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | OPCHIn the Money | $13.90In the Money | $16.30In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | OPCHIn the Money | $16.60In the Money | $19.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OPCHIn the Money | $18.80In the Money | $21.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OPCHIn the Money | $22.00In the Money | $24.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $23.60In the Money | $26.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $26.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |