Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $7.00In the Money | $9.40In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | OPCHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $5.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $3.50In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | OPCHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 7Out of the Money | 2Out of the Money | |
OPCHUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.50Underlying issue's last price | 140Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | OPCHUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.22Underlying issue's last price | 10Underlying issue's last price | 45Underlying issue's last price |
OPCHNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.34Near the Money | 28Near the Money | 60Near the Money | OPCHIn the Money | $2.35In the Money | $2.60In the Money | $2.43In the Money | $0.38In the Money | 1In the Money | 51In the Money | |
OPCHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OPCHIn the Money | $4.40In the Money | $4.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OPCHIn the Money | $6.40In the Money | $8.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | OPCHIn the Money | $8.60In the Money | $11.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | OPCHIn the Money | $11.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 182Out of the Money | 313Out of the Money | OPCHIn the Money | $13.60In the Money | $15.20In the Money | $14.48In the Money | $3.63In the Money | 182In the Money | 182In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | OPCHIn the Money | $16.70In the Money | $18.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OPCHIn the Money | $18.70In the Money | $21.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OPCHIn the Money | $20.70In the Money | $23.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $23.40In the Money | $26.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |