• LAST PRICE
    23.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-2.1656%)
  • Bid / Lots
    22.8500/ 1
  • Ask / Lots
    23.2000/ 20
  • Open / Previous Close
    23.4100 / 23.5500
  • Day Range
    Low 22.8400
    High 23.6600
  • 52 Week Range
    Low 22.8400
    High 34.6250
  • Volume
    5,180,698
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$7.00In the Money
$9.40In the Money
$9.86In the Money
$0.00In the Money
---In the Money
3In the Money
OPCHOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$5.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$3.50In the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
10In the Money
OPCHOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.02Out of the Money
7Out of the Money
2Out of the Money
OPCHUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$1.85Underlying issue's last price
$-0.50Underlying issue's last price
140Underlying issue's last price
203Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
OPCHUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$0.22Underlying issue's last price
10Underlying issue's last price
45Underlying issue's last price
OPCHNear the Money
$0.65Near the Money
$0.75Near the Money
$0.65Near the Money
$-0.34Near the Money
28Near the Money
60Near the Money
OPCHIn the Money
$2.35In the Money
$2.60In the Money
$2.43In the Money
$0.38In the Money
1In the Money
51In the Money
OPCHOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OPCHIn the Money
$4.40In the Money
$4.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
10In the Money
OPCHOut of the Money
---Out of the Money
$1.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
OPCHIn the Money
$6.40In the Money
$8.10In the Money
$1.75In the Money
$0.00In the Money
---In the Money
72In the Money
OPCHOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
OPCHIn the Money
$8.60In the Money
$11.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
OPCHIn the Money
$11.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.03Out of the Money
182Out of the Money
313Out of the Money
OPCHIn the Money
$13.60In the Money
$15.20In the Money
$14.48In the Money
$3.63In the Money
182In the Money
182In the Money
OPCHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
OPCHIn the Money
$16.70In the Money
$18.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
OPCHIn the Money
$18.70In the Money
$21.10In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OPCHIn the Money
$20.70In the Money
$23.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$23.40In the Money
$26.40In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OPCHIn the Money
$25.40In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money