Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $15.80In the Money | $17.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OPCHIn the Money | $9.20In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
OPCHIn the Money | $7.20In the Money | $7.50In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | OPCHOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OPCHIn the Money | $5.50In the Money | $5.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | OPCHOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OPCHUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OPCHUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OPCHNear the Money | $2.70Near the Money | $2.90Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | OPCHIn the Money | $3.60In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | OPCHIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | OPCHIn the Money | $7.10In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
OPCHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OPCHIn the Money | $9.20In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | OPCHIn the Money | $11.70In the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $14.20In the Money | $15.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $16.70In the Money | $18.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $19.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |